Cryptosolartech Historical Data

CST Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2019 $0.000415
-2.42%
$-- $0
Nov 16, 2019 $0.000426
+0.01%
$-- $4
Nov 15, 2019 $0.000426
+37.20%
$-- $4
Nov 14, 2019 $0.00031
-42.33%
$-- $0
Nov 13, 2019 $0.000538
-68.56%
$-- $772
Nov 12, 2019 $0.00171
-55.61%
$-- $127
Nov 11, 2019 $0.00385
-3.34%
$-- $48
Nov 10, 2019 $0.00399
+2.38%
$-- $49
Nov 9, 2019 $0.0039
+0.27%
$-- $48
Nov 8, 2019 $0.00389
-4.50%
$-- $48
Nov 7, 2019 $0.00407
-1.31%
$-- $50
Nov 6, 2019 $0.00413
+0.12%
$-- $51
Nov 5, 2019 $0.00411
+69.38%
$-- $51
Nov 4, 2019 $0.00243
-40.06%
$-- $93
Nov 3, 2019 $0.00405
-1.20%
$-- $50
Nov 2, 2019 $0.0041
+1.03%
$-- $51
Nov 1, 2019 $0.00406
+0.92%
$-- $50
Oct 31, 2019 $0.00402
-0.12%
$-- $50
Oct 30, 2019 $0.00403
-2.35%
$-- $50
Oct 29, 2019 $0.00413
+461.84%
$-- $51
Oct 28, 2019 $0.000734
-82.48%
$-- $431
Oct 27, 2019 $0.00419
+4.15%
$-- $52
Oct 26, 2019 $0.00401
+4.99%
$-- $50
Oct 25, 2019 $0.00381
+15.17%
$-- $47
Oct 24, 2019 $0.00331
-0.27%
$-- $41
Oct 23, 2019 $0.00332
-7.57%
$-- $41
Oct 22, 2019 $0.00359
-0.91%
$-- $44
Oct 21, 2019 $0.00362
-0.10%
$-- $45
Oct 20, 2019 $0.00363
+2.34%
$-- $45
Oct 19, 2019 $0.00354
-0.09%
$-- $44
Oct 18, 2019 $0.00355
+528.72%
$-- $44
Oct 17, 2019 $0.000564
-84.22%
$-- $733
Oct 16, 2019 $0.00357
-0.73%
$-- $44
Oct 15, 2019 $0.0036
-1.08%
$-- $45
Oct 14, 2019 $0.00364
-0.61%
$-- $45
Oct 13, 2019 $0.00366
-0.15%
$-- $45
Oct 12, 2019 $0.00367
+0.48%
$-- $45
Oct 11, 2019 $0.00365
-2.85%
$-- $45
Oct 10, 2019 $0.00376
-0.78%
$-- $47
Oct 9, 2019 $0.00378
+4.39%
$-- $47
Oct 8, 2019 $0.00361
-0.73%
$-- $45
Oct 7, 2019 $0.00364
+4.60%
$-- $45
Oct 6, 2019 $0.00349
-3.01%
$-- $43
Oct 5, 2019 $0.0036
-0.26%
$-- $44
Oct 4, 2019 $0.00362
-1.26%
$-- $45
Oct 3, 2019 $0.00367
-1.57%
$-- $45
Oct 2, 2019 $0.00372
+0.72%
$-- $46
Oct 1, 2019 $0.0037
+1.35%
$-- $46
Sep 30, 2019 $0.00365
+2.28%
$-- $45
Sep 29, 2019 $0.00357
-1.89%
$-- $44