Cryptosolartech Historical Data

CST Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2019 $ 0.00364
+0.40%
$ -- $ 45
Sep 27, 2019 $ 0.00362
+40.12%
$ -- $ 45
Sep 26, 2019 $ 0.00258
+112.98%
$ -- $ 85
Sep 25, 2019 $ 0.00121
-32.57%
$ -- $ 1,221
Sep 24, 2019 $ 0.00178
+817.40%
$ -- $ 3,830
Sep 23, 2019 $ 0.000194
-3.38%
$ -- $ 1
Sep 22, 2019 $ 0.000201
+0.17%
$ -- $ 1
Sep 21, 2019 $ 0.000201
-80.35%
$ -- $ 1
Sep 20, 2019 $ 0.00102
+397.43%
$ -- $ 4
Sep 19, 2019 $ 0.000205
-82.82%
$ -- $ 1
Sep 18, 2019 $ 0.00119
-1.06%
$ -- $ 11
Sep 17, 2019 $ 0.00121
+490.15%
$ -- $ 20
Sep 16, 2019 $ 0.000205
+0.08%
$ -- $ 1
Sep 15, 2019 $ 0.000205
-0.11%
$ -- $ 1
Sep 14, 2019 $ 0.000205
+0.41%
$ -- $ 1
Sep 13, 2019 $ 0.000204
-1.60%
$ -- $ 1
Sep 12, 2019 $ 0.000207
+2.97%
$ -- $ 1
Sep 11, 2019 $ 0.000201
+0.53%
$ -- $ 1
Sep 10, 2019 $ 0.0002
-2.80%
$ -- $ 1
Sep 9, 2019 $ 0.000206
-75.17%
$ -- $ 1
Sep 8, 2019 $ 0.000828
+0.33%
$ -- $ 3
Sep 7, 2019 $ 0.000825
-19.89%
$ -- $ 3
Sep 6, 2019 $ 0.00103
+359.45%
$ -- $ 26
Sep 5, 2019 $ 0.000224
+6.69%
$ -- $ 1
Sep 4, 2019 $ 0.00021
-1.40%
$ -- $ 1
Sep 3, 2019 $ 0.000213
-94.72%
$ -- $ 0
Sep 2, 2019 $ 0.00403
+6.24%
$ -- $ 4
Sep 1, 2019 $ 0.0038
+1.62%
$ -- $ 4
Aug 31, 2019 $ 0.00374
-0.05%
$ -- $ 4
Aug 30, 2019 $ 0.00374
+1,622.23%
$ -- $ 4
Aug 29, 2019 $ 0.000217
-94.29%
$ -- $ 384
Aug 28, 2019 $ 0.00381
-3.62%
$ -- $ 4
Aug 27, 2019 $ 0.00395
-2.18%
$ -- $ 4
Aug 26, 2019 $ 0.00403
+20.02%
$ -- $ 4
Aug 25, 2019 $ 0.00335
-15.03%
$ -- $ 4
Aug 24, 2019 $ 0.00395
-2.84%
$ -- $ 4
Aug 23, 2019 $ 0.00406
+2.99%
$ -- $ 4
Aug 22, 2019 $ 0.00394
+13.22%
$ -- $ 4
Aug 21, 2019 $ 0.00349
-16.75%
$ -- $ 4
Aug 20, 2019 $ 0.00419
-1.81%
$ -- $ 4
Aug 19, 2019 $ 0.00424
+5.19%
$ -- $ 4
Aug 18, 2019 $ 0.00404
+0.67%
$ -- $ 4
Aug 17, 2019 $ 0.004
-1.19%
$ -- $ 4
Aug 16, 2019 $ 0.00404
+0.27%
$ -- $ 4
Aug 15, 2019 $ 0.00401
+2.03%
$ -- $ 4
Aug 14, 2019 $ 0.00391
-7.14%
$ -- $ 4
Aug 13, 2019 $ 0.00422
+30.85%
$ -- $ 4
Aug 12, 2019 $ 0.00323
-27.39%
$ -- $ 6
Aug 11, 2019 $ 0.00444
+1.62%
$ -- $ 4
Aug 10, 2019 $ 0.00437
-3.29%
$ -- $ 4