Cryptosolartech Historical Data

CST Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2019 $0.00364
+0.40%
$-- $45
Sep 27, 2019 $0.00362
+40.12%
$-- $45
Sep 26, 2019 $0.00258
+112.98%
$-- $85
Sep 25, 2019 $0.00121
-32.57%
$-- $1,221
Sep 24, 2019 $0.00178
+817.40%
$-- $3,830
Sep 23, 2019 $0.000194
-3.38%
$-- $1
Sep 22, 2019 $0.000201
+0.17%
$-- $1
Sep 21, 2019 $0.000201
-80.35%
$-- $1
Sep 20, 2019 $0.00102
+397.43%
$-- $4
Sep 19, 2019 $0.000205
-82.82%
$-- $1
Sep 18, 2019 $0.00119
-1.06%
$-- $11
Sep 17, 2019 $0.00121
+490.15%
$-- $20
Sep 16, 2019 $0.000205
+0.08%
$-- $1
Sep 15, 2019 $0.000205
-0.11%
$-- $1
Sep 14, 2019 $0.000205
+0.41%
$-- $1
Sep 13, 2019 $0.000204
-1.60%
$-- $1
Sep 12, 2019 $0.000207
+2.97%
$-- $1
Sep 11, 2019 $0.000201
+0.53%
$-- $1
Sep 10, 2019 $0.0002
-2.80%
$-- $1
Sep 9, 2019 $0.000206
-75.17%
$-- $1
Sep 8, 2019 $0.000828
+0.33%
$-- $3
Sep 7, 2019 $0.000825
-19.89%
$-- $3
Sep 6, 2019 $0.00103
+359.45%
$-- $26
Sep 5, 2019 $0.000224
+6.69%
$-- $1
Sep 4, 2019 $0.00021
-1.40%
$-- $1
Sep 3, 2019 $0.000213
-94.72%
$-- $0
Sep 2, 2019 $0.00403
+6.24%
$-- $4
Sep 1, 2019 $0.0038
+1.62%
$-- $4
Aug 31, 2019 $0.00374
-0.05%
$-- $4
Aug 30, 2019 $0.00374
+1.62K%
$-- $4
Aug 29, 2019 $0.000217
-94.29%
$-- $384
Aug 28, 2019 $0.00381
-3.62%
$-- $4
Aug 27, 2019 $0.00395
-2.18%
$-- $4
Aug 26, 2019 $0.00403
+20.02%
$-- $4
Aug 25, 2019 $0.00335
-15.03%
$-- $4
Aug 24, 2019 $0.00395
-2.84%
$-- $4
Aug 23, 2019 $0.00406
+2.99%
$-- $4
Aug 22, 2019 $0.00394
+13.22%
$-- $4
Aug 21, 2019 $0.00349
-16.75%
$-- $4
Aug 20, 2019 $0.00419
-1.81%
$-- $4
Aug 19, 2019 $0.00424
+5.19%
$-- $4
Aug 18, 2019 $0.00404
+0.67%
$-- $4
Aug 17, 2019 $0.004
-1.19%
$-- $4
Aug 16, 2019 $0.00404
+0.27%
$-- $4
Aug 15, 2019 $0.00401
+2.03%
$-- $4
Aug 14, 2019 $0.00391
-7.14%
$-- $4
Aug 13, 2019 $0.00422
+30.85%
$-- $4
Aug 12, 2019 $0.00323
-27.39%
$-- $6
Aug 11, 2019 $0.00444
+1.62%
$-- $4
Aug 10, 2019 $0.00437
-3.29%
$-- $4