Cryptosolartech Historical Data

CST Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2019 $0.00453
+4.89%
$-- $4
Aug 8, 2019 $0.00433
-6.01%
$-- $5
Aug 7, 2019 $0.0046
+3.96K%
$-- $17
Aug 6, 2019 $0.000113
-2.16%
$-- $0.1
Aug 5, 2019 $0.000116
+5.72%
$-- $0.1
Aug 4, 2019 $0.00011
+1.68%
$-- $0.1
Aug 3, 2019 $0.000108
+3.05%
$-- $0.1
Aug 2, 2019 $0.000105
+0.88%
$-- $0
Aug 1, 2019 $0.000104
+3.51%
$-- $0
Jul 31, 2019 $0.0001
+5.22%
$-- $0
Jul 30, 2019 $0.0000953
-0.12%
$-- $0
Jul 29, 2019 $0.0000954
-62.03%
$-- $0
Jul 28, 2019 $0.000251
+0.95%
$-- $0
Jul 27, 2019 $0.000249
+153.16%
$-- $0
Jul 26, 2019 $0.0000983
-0.53%
$-- $0
Jul 25, 2019 $0.0000988
-91.82%
$-- $0
Jul 24, 2019 $0.00121
+1.13K%
$-- $1
Jul 23, 2019 $0.0000984
-4.56%
$-- $0
Jul 22, 2019 $0.000103
-1.75%
$-- $0
Jul 21, 2019 $0.000105
-1.69%
$-- $0
Jul 20, 2019 $0.000107
+2.11%
$-- $0.1
Jul 19, 2019 $0.000105
-2.17%
$-- $0
Jul 18, 2019 $0.000107
+10.73%
$-- $0.1
Jul 17, 2019 $0.0000965
+1.85%
$-- $0
Jul 16, 2019 $0.0000947
-13.04%
$-- $0
Jul 15, 2019 $0.000109
-42.70%
$-- $0.1
Jul 14, 2019 $0.00019
-7.88%
$-- $0
Jul 13, 2019 $0.000206
+76.06%
$-- $0
Jul 12, 2019 $0.000117
+3.24%
$-- $0.1
Jul 11, 2019 $0.000114
-54.61%
$-- $0.1
Jul 10, 2019 $0.00025
+4.04%
$-- $0.1
Jul 9, 2019 $0.00024
+98.55%
$-- $1
Jul 8, 2019 $0.000121
+6.86%
$-- $0.1
Jul 7, 2019 $0.000113
-74.32%
$-- $0.1
Jul 6, 2019 $0.000441
+304.19%
$-- $5
Jul 5, 2019 $0.000109
-75.19%
$-- $0.1
Jul 4, 2019 $0.00044
+279.93%
$-- $5
Jul 3, 2019 $0.000116
-63.65%
$-- $0.1
Jul 2, 2019 $0.000319
+99.12%
$-- $7
Jul 1, 2019 $0.00016
-74.97%
$-- $4
Jun 30, 2019 $0.000639
+442.49%
$-- $11
Jun 29, 2019 $0.000118
-87.45%
$-- $0.1
Jun 28, 2019 $0.000939
+753.94%
$-- $20
Jun 27, 2019 $0.00011
-95.38%
$-- $0.1
Jun 26, 2019 $0.00238
-5.78%
$-- $34
Jun 25, 2019 $0.00253
+6.25%
$-- $99
Jun 24, 2019 $0.00238
-7.84%
$-- $91
Jun 23, 2019 $0.00258
+58.75%
$-- $120
Jun 22, 2019 $0.00163
-54.27%
$-- $74
Jun 21, 2019 $0.00356
-14.44%
$-- $14