Cryptosolartech Historical Data

CST Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2019 $0.00416
+2.77%
$-- $7
Jun 19, 2019 $0.00404
+2.22%
$-- $7
Jun 18, 2019 $0.00396
-2.50%
$-- $7
Jun 17, 2019 $0.00406
+3.96%
$-- $7
Jun 16, 2019 $0.0039
+2.01%
$-- $7
Jun 15, 2019 $0.00383
+0.90%
$-- $7
Jun 14, 2019 $0.00379
+5.66%
$-- $7
Jun 13, 2019 $0.00359
+1.44%
$-- $6
Jun 12, 2019 $0.00354
+2.53%
$-- $6
Jun 11, 2019 $0.00345
+4.24K%
$-- $6
Jun 10, 2019 $0.0000795
+3.96%
$-- $0.0001
Jun 9, 2019 $0.0000765
-3.68%
$-- $0.0001
Jun 8, 2019 $0.0000794
-0.34%
$-- $0.0001
Jun 7, 2019 $0.0000797
+2.52%
$-- $0.0001
Jun 6, 2019 $0.0000777
-0.07%
$-- $0.0001
Jun 5, 2019 $0.0000778
+1.64%
$-- $0.0001
Jun 4, 2019 $0.0000765
-6.19%
$-- $0.0001
Jun 3, 2019 $0.0000816
-5.96%
$-- $0.0001
Jun 2, 2019 $0.0000868
+2.07%
$-- $0.0001
Jun 1, 2019 $0.000085
-0.09%
$-- $0.0001
May 31, 2019 $0.0000851
+3.32%
$-- $0.0001
May 30, 2019 $0.0000823
-4.20%
$-- $0.0001
May 29, 2019 $0.000086
-0.23%
$-- $0.0001
May 28, 2019 $0.0000862
-0.69%
$-- $0.0001
May 27, 2019 $0.0000868
-97.26%
$-- $0.0001
May 26, 2019 $0.00317
+6.02%
$-- $1
May 25, 2019 $0.00299
+1.09K%
$-- $1
May 24, 2019 $0.000252
+221.45%
$-- $8
May 23, 2019 $0.0000784
+2.00%
$-- $0.0001
May 22, 2019 $0.0000769
-2.67%
$-- $0.0001
May 21, 2019 $0.000079
-0.60%
$-- $0.0001
May 20, 2019 $0.0000794
-1.95%
$-- $0.0001
May 19, 2019 $0.000081
+12.09%
$-- $0.0001
May 18, 2019 $0.0000723
-97.74%
$-- $0.0001
May 17, 2019 $0.0032
-6.22%
$-- $1
May 16, 2019 $0.00341
-3.98%
$-- $1
May 15, 2019 $0.00355
+2.45%
$-- $1
May 14, 2019 $0.00347
+2.92%
$-- $1
May 13, 2019 $0.00337
+10.93%
$-- $1
May 12, 2019 $0.00304
-2.29%
$-- $1
May 11, 2019 $0.00311
+11.40%
$-- $1
May 10, 2019 $0.00279
-14.77%
$-- $1
May 9, 2019 $0.00328
+26.35%
$-- $22
May 8, 2019 $0.00259
+2.03%
$-- $1
May 7, 2019 $0.00254
+800.18%
$-- $2
May 6, 2019 $0.000282
-17.50%
$-- $3
May 5, 2019 $0.000342
-0.40%
$-- $0
May 4, 2019 $0.000344
-47.49%
$-- $0
May 3, 2019 $0.000654
+101.38%
$-- $132
May 2, 2019 $0.000325
+2.03%
$-- $0