Cryptosolartech Historical Data

CST Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2019 $ 0.000318
+0.72%
$ -- $ 0
Apr 30, 2019 $ 0.000316
+1.75%
$ -- $ 0
Apr 29, 2019 $ 0.000311
-0.62%
$ -- $ 0
Apr 28, 2019 $ 0.000312
-0.53%
$ -- $ 0
Apr 27, 2019 $ 0.000314
+0.41%
$ -- $ 0
Apr 26, 2019 $ 0.000312
-86.70%
$ -- $ 0
Apr 25, 2019 $ 0.00235
-3.50%
$ -- $ 2
Apr 24, 2019 $ 0.00243
-2.25%
$ -- $ 2
Apr 23, 2019 $ 0.00249
+3.66%
$ -- $ 2
Apr 22, 2019 $ 0.0024
+1.79%
$ -- $ 2
Apr 21, 2019 $ 0.00236
-10.80%
$ -- $ 2
Apr 20, 2019 $ 0.00264
+1.23%
$ -- $ 19
Apr 19, 2019 $ 0.00261
-1.06%
$ -- $ 19
Apr 18, 2019 $ 0.00264
+1.01%
$ -- $ 19
Apr 17, 2019 $ 0.00261
+283.58%
$ -- $ 19
Apr 16, 2019 $ 0.000681
-72.99%
$ -- $ 166
Apr 15, 2019 $ 0.00252
-2.03%
$ -- $ 0
Apr 14, 2019 $ 0.00257
+167.19%
$ -- $ 0
Apr 13, 2019 $ 0.000964
-62.00%
$ -- $ 3
Apr 12, 2019 $ 0.00254
-3.98%
$ -- $ 0
Apr 11, 2019 $ 0.00264
+105.34%
$ -- $ 12
Apr 10, 2019 $ 0.00129
-23.40%
$ -- $ 178
Apr 9, 2019 $ 0.00168
-1.97%
$ -- $ 0
Apr 8, 2019 $ 0.00171
+54.23%
$ -- $ 0
Apr 7, 2019 $ 0.00111
-56.00%
$ -- $ 1
Apr 6, 2019 $ 0.00252
+17.92%
$ -- $ 0
Apr 5, 2019 $ 0.00214
-61.08%
$ -- $ 10
Apr 4, 2019 $ 0.0055
+127.35%
$ -- $ 13
Apr 3, 2019 $ 0.00242
+354.97%
$ -- $ 4
Apr 2, 2019 $ 0.000532
-34.69%
$ -- $ 1
Apr 1, 2019 $ 0.000814
+1.10%
$ -- $ 1
Mar 31, 2019 $ 0.000805
+75.36%
$ -- $ 0
Mar 30, 2019 $ 0.000459
-68.00%
$ -- $ 0
Mar 29, 2019 $ 0.00144
+72.33%
$ -- $ 8
Mar 28, 2019 $ 0.000835
-76.37%
$ -- $ 1
Mar 27, 2019 $ 0.00353
-11.37%
$ -- $ 14
Mar 26, 2019 $ 0.00399
-14.69%
$ -- $ 6
Mar 25, 2019 $ 0.00467
-1.69%
$ -- $ 5
Mar 24, 2019 $ 0.00475
-0.42%
$ -- $ 5
Mar 23, 2019 $ 0.00477
+13.99%
$ -- $ 5
Mar 22, 2019 $ 0.00419
+42.69%
$ -- $ 17
Mar 21, 2019 $ 0.00293
+39.34%
$ -- $ 49
Mar 20, 2019 $ 0.00211
-56.45%
$ -- $ 23
Mar 19, 2019 $ 0.00483
+176.42%
$ -- $ 27
Mar 18, 2019 $ 0.00175
-45.51%
$ -- $ 1,013
Mar 17, 2019 $ 0.00323
-36.03%
$ -- $ 23
Mar 16, 2019 $ 0.00504
+71.28%
$ -- $ 108
Mar 15, 2019 $ 0.00294
-11.44%
$ -- $ 174
Mar 14, 2019 $ 0.00332
+60.69%
$ -- $ 645
Mar 13, 2019 $ 0.00207
-3.65%
$ -- $ 20