Cryptosolartech Historical Data

CST Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2019 $0.000318
+0.72%
$-- $0
Apr 30, 2019 $0.000316
+1.75%
$-- $0
Apr 29, 2019 $0.000311
-0.62%
$-- $0
Apr 28, 2019 $0.000312
-0.53%
$-- $0
Apr 27, 2019 $0.000314
+0.41%
$-- $0
Apr 26, 2019 $0.000312
-86.70%
$-- $0
Apr 25, 2019 $0.00235
-3.50%
$-- $2
Apr 24, 2019 $0.00243
-2.25%
$-- $2
Apr 23, 2019 $0.00249
+3.66%
$-- $2
Apr 22, 2019 $0.0024
+1.79%
$-- $2
Apr 21, 2019 $0.00236
-10.80%
$-- $2
Apr 20, 2019 $0.00264
+1.23%
$-- $19
Apr 19, 2019 $0.00261
-1.06%
$-- $19
Apr 18, 2019 $0.00264
+1.01%
$-- $19
Apr 17, 2019 $0.00261
+283.58%
$-- $19
Apr 16, 2019 $0.000681
-72.99%
$-- $166
Apr 15, 2019 $0.00252
-2.03%
$-- $0
Apr 14, 2019 $0.00257
+167.19%
$-- $0
Apr 13, 2019 $0.000964
-62.00%
$-- $3
Apr 12, 2019 $0.00254
-3.98%
$-- $0
Apr 11, 2019 $0.00264
+105.34%
$-- $12
Apr 10, 2019 $0.00129
-23.40%
$-- $178
Apr 9, 2019 $0.00168
-1.97%
$-- $0
Apr 8, 2019 $0.00171
+54.23%
$-- $0
Apr 7, 2019 $0.00111
-56.00%
$-- $1
Apr 6, 2019 $0.00252
+17.92%
$-- $0
Apr 5, 2019 $0.00214
-61.08%
$-- $10
Apr 4, 2019 $0.0055
+127.35%
$-- $13
Apr 3, 2019 $0.00242
+354.97%
$-- $4
Apr 2, 2019 $0.000532
-34.69%
$-- $1
Apr 1, 2019 $0.000814
+1.10%
$-- $1
Mar 31, 2019 $0.000805
+75.36%
$-- $0
Mar 30, 2019 $0.000459
-68.00%
$-- $0
Mar 29, 2019 $0.00144
+72.33%
$-- $8
Mar 28, 2019 $0.000835
-76.37%
$-- $1
Mar 27, 2019 $0.00353
-11.37%
$-- $14
Mar 26, 2019 $0.00399
-14.69%
$-- $6
Mar 25, 2019 $0.00467
-1.69%
$-- $5
Mar 24, 2019 $0.00475
-0.42%
$-- $5
Mar 23, 2019 $0.00477
+13.99%
$-- $5
Mar 22, 2019 $0.00419
+42.69%
$-- $17
Mar 21, 2019 $0.00293
+39.34%
$-- $49
Mar 20, 2019 $0.00211
-56.45%
$-- $23
Mar 19, 2019 $0.00483
+176.42%
$-- $27
Mar 18, 2019 $0.00175
-45.51%
$-- $1,013
Mar 17, 2019 $0.00323
-36.03%
$-- $23
Mar 16, 2019 $0.00504
+71.28%
$-- $108
Mar 15, 2019 $0.00294
-11.44%
$-- $174
Mar 14, 2019 $0.00332
+60.69%
$-- $645
Mar 13, 2019 $0.00207
-3.65%
$-- $20