Cryptosolartech Historical Data

CST Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 2019 $0.00215
-29.88%
$-- $110
Mar 11, 2019 $0.00306
-34.53%
$-- $4
Mar 10, 2019 $0.00469
+7.01%
$-- $0
Mar 9, 2019 $0.00438
+56.66%
$-- $12
Mar 8, 2019 $0.0028
-34.61%
$-- $1
Mar 7, 2019 $0.00428
-17.69%
$-- $3
Mar 6, 2019 $0.0052
+7.89%
$-- $0
Mar 5, 2019 $0.00482
-2.41%
$-- $155
Mar 4, 2019 $0.00494
-11.49%
$-- $1,397
Mar 3, 2019 $0.00558
+47.65%
$-- $6
Mar 2, 2019 $0.00378
-26.27%
$-- $624
Mar 1, 2019 $0.00512
-33.34%
$-- $1,535
Feb 28, 2019 $0.00769
+152.83%
$-- $751
Feb 27, 2019 $0.00304
+3.01%
$-- $838
Feb 26, 2019 $0.00295
-20.47%
$-- $2,472
Feb 25, 2019 $0.00371
+202.11%
$-- $1,040
Feb 24, 2019 $0.00123
-27.19%
$-- $254
Feb 23, 2019 $0.00169
+12.89%
$-- $334
Feb 22, 2019 $0.0015
+9.50%
$-- $756
Feb 21, 2019 $0.00137
-62.82%
$-- $1,473
Feb 20, 2019 $0.00368
-15.25%
$-- $1
Feb 19, 2019 $0.00434
-0.03%
$-- $57
Feb 18, 2019 $0.00434
-1.70%
$-- $3,487
Feb 17, 2019 $0.00424
+73.63%
$-- $19
Feb 16, 2019 $0.00244
+16.08%
$-- $526
Feb 15, 2019 $0.0021
-39.57%
$-- $1,319
Feb 14, 2019 $0.00348
+16.08%
$-- $216
Feb 13, 2019 $0.003
+19.64%
$-- $388
Feb 12, 2019 $0.00251
-18.90%
$-- $1,023
Feb 11, 2019 $0.00309
+137.03%
$-- $80
Feb 10, 2019 $0.0013
-66.96%
$-- $1,641
Feb 9, 2019 $0.00395
+19.93%
$-- $302
Feb 8, 2019 $0.0033
-9.63%
$-- $225
Feb 7, 2019 $0.00365
-3.27%
$-- $134
Feb 6, 2019 $0.00377
-4.55%
$-- $1,049
Feb 5, 2019 $0.00395
+7.45%
$-- $2,555
Feb 4, 2019 $0.00368
-0.89%
$-- $405
Feb 3, 2019 $0.00371
-3.85%
$-- $249
Feb 2, 2019 $0.00385
+7.76%
$-- $553
Feb 1, 2019 $0.00358
-3.38%
$-- $2,463
Jan 31, 2019 $0.0037
-6.64%
$-- $378
Download