Cryptosolartech Historical Data

CST Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 2019 $ 0.00215
-29.88%
$ -- $ 110
Mar 11, 2019 $ 0.00306
-34.53%
$ -- $ 4
Mar 10, 2019 $ 0.00469
+7.01%
$ -- $ 0
Mar 9, 2019 $ 0.00438
+56.66%
$ -- $ 12
Mar 8, 2019 $ 0.0028
-34.61%
$ -- $ 1
Mar 7, 2019 $ 0.00428
-17.69%
$ -- $ 3
Mar 6, 2019 $ 0.0052
+7.89%
$ -- $ 0
Mar 5, 2019 $ 0.00482
-2.41%
$ -- $ 155
Mar 4, 2019 $ 0.00494
-11.49%
$ -- $ 1,397
Mar 3, 2019 $ 0.00558
+47.65%
$ -- $ 6
Mar 2, 2019 $ 0.00378
-26.27%
$ -- $ 624
Mar 1, 2019 $ 0.00512
-33.34%
$ -- $ 1,535
Feb 28, 2019 $ 0.00769
+152.83%
$ -- $ 751
Feb 27, 2019 $ 0.00304
+3.01%
$ -- $ 838
Feb 26, 2019 $ 0.00295
-20.47%
$ -- $ 2,472
Feb 25, 2019 $ 0.00371
+202.11%
$ -- $ 1,040
Feb 24, 2019 $ 0.00123
-27.19%
$ -- $ 254
Feb 23, 2019 $ 0.00169
+12.89%
$ -- $ 334
Feb 22, 2019 $ 0.0015
+9.50%
$ -- $ 756
Feb 21, 2019 $ 0.00137
-62.82%
$ -- $ 1,473
Feb 20, 2019 $ 0.00368
-15.25%
$ -- $ 1
Feb 19, 2019 $ 0.00434
-0.03%
$ -- $ 57
Feb 18, 2019 $ 0.00434
-1.70%
$ -- $ 3,487
Feb 17, 2019 $ 0.00424
+73.63%
$ -- $ 19
Feb 16, 2019 $ 0.00244
+16.08%
$ -- $ 526
Feb 15, 2019 $ 0.0021
-39.57%
$ -- $ 1,319
Feb 14, 2019 $ 0.00348
+16.08%
$ -- $ 216
Feb 13, 2019 $ 0.003
+19.64%
$ -- $ 388
Feb 12, 2019 $ 0.00251
-18.90%
$ -- $ 1,023
Feb 11, 2019 $ 0.00309
+137.03%
$ -- $ 80
Feb 10, 2019 $ 0.0013
-66.96%
$ -- $ 1,641
Feb 9, 2019 $ 0.00395
+19.93%
$ -- $ 302
Feb 8, 2019 $ 0.0033
-9.63%
$ -- $ 225
Feb 7, 2019 $ 0.00365
-3.27%
$ -- $ 134
Feb 6, 2019 $ 0.00377
-4.55%
$ -- $ 1,049
Feb 5, 2019 $ 0.00395
+7.45%
$ -- $ 2,555
Feb 4, 2019 $ 0.00368
-0.89%
$ -- $ 405
Feb 3, 2019 $ 0.00371
-3.85%
$ -- $ 249
Feb 2, 2019 $ 0.00385
+7.76%
$ -- $ 553
Feb 1, 2019 $ 0.00358
-3.38%
$ -- $ 2,463
Jan 31, 2019 $ 0.0037
-6.64%
$ -- $ 378
Download