Cryptosolartech Historical Data

CST
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 14, 2021 $0.000928
-3.66%
$-- $8
Mar 13, 2021 $0.000963
+2.12%
$-- $8
Mar 11, 2021 $0.00354
-0.51%
$-- $3
Mar 10, 2021 $0.00356
+0.48%
$-- $3
Mar 2, 2021 $0.00144
-3.61%
$-- $3
Mar 1, 2021 $0.00149
+1.79%
$-- $3
Feb 24, 2021 $0.00332
+6.19%
$-- $0
Feb 23, 2021 $0.00313
-14.51%
$-- $0
Feb 22, 2021 $0.00367
+1.10%
$-- $0
Feb 20, 2021 $0.00401
+2.24%
$-- $87
Feb 19, 2021 $0.00392
+2.37%
$-- $87
Feb 17, 2021 $0.000943
+1.37%
$-- $35
Feb 16, 2021 $0.000931
+0.05%
$-- $34
Feb 12, 2021 $0.00164
-0.31%
$-- $99
Feb 11, 2021 $0.00165
+21.89%
$-- $100
Feb 10, 2021 $0.00135
-2.98%
$-- $1
Feb 9, 2021 $0.0035
+1.44%
$-- $5
Feb 8, 2021 $0.00345
-39.30%
$-- $5
Feb 7, 2021 $0.00568
-1.53%
$-- $35
Feb 4, 2021 $0.00147
-1.25%
$-- $4
Feb 3, 2021 $0.00149
+0.82%
$-- $4
Jan 30, 2021 $0.00137
-1.06%
$-- $7
Jan 29, 2021 $0.00138
-15.09%
$-- $26
Jan 4, 2021 $0.000979
-0.76%
$-- $7
Jan 3, 2021 $0.000986
-3.45%
$-- $7
Dec 24, 2020 $0.00454
+1.45%
$-- $3
Dec 23, 2020 $0.00454
-6.52%
$-- $3
Dec 22, 2020 $0.000345
+3.22%
$-- $0
Dec 21, 2020 $0.000336
-93.35%
$-- $0
Dec 20, 2020 $0.00501
+1.09K%
$-- $0
Dec 19, 2020 $0.000427
-46.29%
$-- $64
Dec 6, 2020 $0.00179
-1.27%
$-- $3
Dec 5, 2020 $0.00179
+0.27%
$-- $3
Nov 30, 2020 $0.00529
+0.06%
$-- $1
Nov 29, 2020 $0.00529
+257.21%
$-- $1
Nov 28, 2020 $0.00148
-0.22%
$-- $191
Nov 26, 2020 $0.00192
-9.76%
$-- $2
Nov 25, 2020 $0.00213
-3.77%
$-- $2
Nov 21, 2020 $0.0049
+1.51%
$-- $1
Nov 20, 2020 $0.00483
+144.09%
$-- $3
Nov 11, 2020 $0.00188
+4.30%
$-- $1
Nov 10, 2020 $0.0018
+0.24%
$-- $1
Oct 19, 2020 $0.00379
+0.72%
$-- $2
Oct 18, 2020 $0.00376
+1.19%
$-- $2
Oct 13, 2020 $0.000455
-1.32%
$-- $10
Oct 12, 2020 $0.000462
+1.55%
$-- $10
Oct 8, 2020 $0.00351
+2.99%
$-- $5
Oct 7, 2020 $0.0034
+3.11K%
$-- $5
Oct 6, 2020 $0.000106
-16.60%
$-- $2
Download