Cryptosolartech Historical Data

CST
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Mar 8 $0.000928
-73.83%
$-- $21
Mar 1 $0.00144
-1.93%
$-- $6
Feb 22 $0.00332
-8.39%
$-- $0
Feb 15 $0.00401
+330.36%
$-- $243
Feb 8 $0.00164
-71.09%
$-- $210
Feb 1 $0.00568
+283.39%
$-- $44
Jan 25 $0.00137
-15.96%
$-- $33
Jan 4 $0.000979
-0.76%
$-- $7
Dec 28 $0.000986
-3.45%
$-- $7
Dec 21 $0.00454
-10.16%
$-- $6
Dec 14 $0.00501
+530.64%
$-- $64
Nov 30 $0.00179
-66.25%
$-- $7
Nov 23 $0.00529
+139.35%
$-- $195
Nov 16 $0.0049
+147.84%
$-- $4
Nov 9 $0.00188
+4.57%
$-- $3
Oct 19 $0.00379
+0.72%
$-- $2
Oct 12 $0.00376
+728.36%
$-- $22
Oct 5 $0.00351
+167.91%
$-- $14
Sep 28 $0.00131
+0.04%
$-- $0
Sep 21 $0.00188
+331.06%
$-- $0
Sep 14 $0.000437
+0.44%
$-- $0
Aug 24 $0.000796
-2.72%
$-- $11
Aug 17 $0.000581
-38.98%
$-- $7
Aug 10 $0.000952
-55.53%
$-- $1
Jul 20 $0.00182
+0.34%
$-- $6
Jul 13 $0.00175
-0.97%
$-- $2
Jun 29 $0.00227
+1.29%
$-- $1
Jun 22 $0.00177
+0.17%
$-- $4
Jun 15 $0.00177
-24.32%
$-- $1
May 18 $0.00104
-43.97%
$-- $40
May 11 $0.00169
-34.08%
$-- $216
May 4 $0.00104
-0.74%
$-- $3
Apr 27 $0.00287
+107.69%
$-- $57
Apr 20 $0.00138
+0.40%
$-- $96
Apr 6 $0.000409
+21.20%
$-- $9
Mar 30 $0.000338
+0.65%
$-- $11
Mar 23 $0.0013
+24.39%
$-- $2,649
Mar 2 $0.000436
-0.43%
$-- $0
Feb 24 $0.00147
-17.77%
$-- $159
Feb 17 $0.00179
+5.95%
$-- $111
Feb 10 $0.00169
+24.90%
$-- $59
Feb 3 $0.00136
-16.24%
$-- $136
Jan 27 $0.00139
+2.66%
$-- $32
Jan 20 $0.00128
+272.57%
$-- $569
Jan 13 $0.000344
-90.41%
$-- $9
Jan 6 $0.00359
+399.92%
$-- $9
Dec 30 $0.000719
+159.56%
$-- $182
Dec 23 $0.000277
-71.33%
$-- $495
Dec 9 $0.000295
-3.26%
$-- $2
Download