Baanx Historical Data

BXX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.0498
+4.47%
$ 12.44 million $ 80,540
Aug 3, 2025 $ 0.0476
+6.53%
$ 11.91 million $ 78,910
Aug 2, 2025 $ 0.0456
-9.59%
$ 11.18 million $ 219,007
Aug 1, 2025 $ 0.0501
-14.94%
$ 12.62 million $ 685,095
Jul 31, 2025 $ 0.0589
-6.50%
$ 14.73 million $ 134,013
Jul 30, 2025 $ 0.063
+10.64%
$ 15.76 million $ 193,072
Jul 29, 2025 $ 0.057
+1.07%
$ 14.24 million $ 359,782
Jul 28, 2025 $ 0.0563
+10.07%
$ 14.06 million $ 219,312
Jul 27, 2025 $ 0.0511
+9.15%
$ 12.78 million $ 215,376
Jul 26, 2025 $ 0.0467
-8.68%
$ 11.67 million $ 55,409
Jul 25, 2025 $ 0.0515
-4.24%
$ 12.88 million $ 140,163
Jul 24, 2025 $ 0.0537
+5.78%
$ 13.43 million $ 253,693
Jul 23, 2025 $ 0.0508
+20.98%
$ 12.69 million $ 233,760
Jul 22, 2025 $ 0.042
+1.55%
$ 10.49 million $ 266,611
Jul 21, 2025 $ 0.0413
-7.10%
$ 10.33 million $ 122,012
Jul 20, 2025 $ 0.0445
+5.26%
$ 11.12 million $ 115,436
Jul 19, 2025 $ 0.0423
-10.02%
$ 10.57 million $ 107,557
Jul 18, 2025 $ 0.047
-0.03%
$ 11.74 million $ 94,498
Jul 17, 2025 $ 0.047
+3.90%
$ 11.75 million $ 112,413
Jul 16, 2025 $ 0.0452
-1.64%
$ 11.3 million $ 63,598
Jul 15, 2025 $ 0.0455
+4.90%
$ 11.38 million $ 76,926
Jul 14, 2025 $ 0.0434
+1.50%
$ 10.85 million $ 175,727
Jul 13, 2025 $ 0.0428
-10.87%
$ 10.69 million $ 77,536
Jul 12, 2025 $ 0.0479
-1.82%
$ 11.98 million $ 48,152
Jul 11, 2025 $ 0.0488
-1.16%
$ 12.2 million $ 164,483
Jul 10, 2025 $ 0.0476
+24.15%
$ 11.89 million $ 308,869
Jul 9, 2025 $ 0.0383
-5.66%
$ 9.58 million $ 84,879
Jul 8, 2025 $ 0.0406
+10.21%
$ 10.16 million $ 44,855
Jul 7, 2025 $ 0.0368
-1.94%
$ 9.21 million $ 62,077
Jul 6, 2025 $ 0.0376
-0.49%
$ 9.39 million $ 63,569
Jul 5, 2025 $ 0.0377
-2.76%
$ 9.43 million $ 86,641
Jul 4, 2025 $ 0.0383
-3.62%
$ 9.57 million $ 83,751
Jul 3, 2025 $ 0.0397
+0.86%
$ 9.93 million $ 155,616
Jul 2, 2025 $ 0.0394
+5.70%
$ 9.84 million $ 84,466
Jul 1, 2025 $ 0.0373
-16.77%
$ 9.31 million $ 303,946
Jun 30, 2025 $ 0.0448
-10.05%
$ 11.19 million $ 228,091
Jun 29, 2025 $ 0.0493
-8.20%
$ 12.32 million $ 157,491
Jun 28, 2025 $ 0.0537
+6.28%
$ 13.42 million $ 144,454
Jun 27, 2025 $ 0.0505
+9.81%
$ 12.63 million $ 47,060
Jun 26, 2025 $ 0.046
-8.12%
$ 11.5 million $ 155,702
Jun 25, 2025 $ 0.0501
-7.20%
$ 12.52 million $ 150,656
Jun 24, 2025 $ 0.054
-4.65%
$ 13.49 million $ 382,938
Jun 23, 2025 $ 0.0566
+57.32%
$ 14.15 million $ 280,474
Jun 22, 2025 $ 0.036
+4.07%
$ 8.99 million $ 167,948
Jun 21, 2025 $ 0.0346
-16.36%
$ 8.64 million $ 393,718
Jun 20, 2025 $ 0.0409
+26.57%
$ 10.22 million $ 130,455
Jun 19, 2025 $ 0.0323
+9.08%
$ 8.09 million $ 120,829
Jun 18, 2025 $ 0.0297
-6.30%
$ 7.41 million $ 65,354
Jun 17, 2025 $ 0.0316
+41.28%
$ 7.91 million $ 364,887
Jun 16, 2025 $ 0.0224
+5.35%
$ 5.6 million $ 60,262