Baanx Historical Data

BXX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0382
+15.04%
$ 9 million $ 95,614
Sep 29, 2025 $ 0.0332
-3.52%
$ 8.3 million $ 37,866
Sep 28, 2025 $ 0.0342
+1.92%
$ 8.6 million $ 24,607
Sep 27, 2025 $ 0.0336
+11.21%
$ 8.4 million $ 183,925
Sep 26, 2025 $ 0.0301
+6.40%
$ 7.55 million $ 246,219
Sep 25, 2025 $ 0.0279
-13.74%
$ 7.08 million $ 105,442
Sep 24, 2025 $ 0.0323
-1.48%
$ 8.1 million $ 36,303
Sep 23, 2025 $ 0.0328
+6.11%
$ 8.2 million $ 63,912
Sep 22, 2025 $ 0.03
-6.77%
$ 7.72 million $ 63,245
Sep 21, 2025 $ 0.0322
+1.75%
$ 8.03 million $ 105,212
Sep 20, 2025 $ 0.0319
-8.66%
$ 7.91 million $ 71,904
Sep 19, 2025 $ 0.035
-7.02%
$ 8.73 million $ 81,401
Sep 18, 2025 $ 0.0375
-1.92%
$ 9.4 million $ 73,606
Sep 17, 2025 $ 0.0388
+3.48%
$ 9.56 million $ 36,790
Sep 16, 2025 $ 0.0377
-6.15%
$ 9.41 million $ 27,896
Sep 15, 2025 $ 0.0407
+6.95%
$ 10.06 million $ 87,076
Sep 14, 2025 $ 0.0381
-9.30%
$ 9.52 million $ 44,633
Sep 13, 2025 $ 0.042
+3.60%
$ 10.49 million $ 42,859
Sep 12, 2025 $ 0.0405
-0.33%
$ 10.13 million $ 30,689
Sep 11, 2025 $ 0.0407
+1.26%
$ 10.17 million $ 29,564
Sep 10, 2025 $ 0.0402
+4.05%
$ 10.04 million $ 56,590
Sep 9, 2025 $ 0.0386
-2.26%
$ 9.65 million $ 26,229
Sep 8, 2025 $ 0.0399
-2.93%
$ 9.97 million $ 49,151
Sep 7, 2025 $ 0.0411
+2.30%
$ 10.27 million $ 46,412
Sep 6, 2025 $ 0.0401
-0.12%
$ 10.04 million $ 48,213
Sep 5, 2025 $ 0.0402
+5.47%
$ 10.05 million $ 28,812
Sep 4, 2025 $ 0.0381
-2.55%
$ 9.53 million $ 40,329
Sep 3, 2025 $ 0.0396
+1.01%
$ 9.78 million $ 44,795
Sep 2, 2025 $ 0.0393
-1.12%
$ 9.8 million $ 104,358
Sep 1, 2025 $ 0.0397
-8.79%
$ 9.93 million $ 64,102
Aug 31, 2025 $ 0.044
+1.77%
$ 10.89 million $ 63,045
Aug 30, 2025 $ 0.0446
+15.33%
$ 10.81 million $ 116,628
Aug 29, 2025 $ 0.0387
-16.20%
$ 9.68 million $ 156,558
Aug 28, 2025 $ 0.0462
-0.06%
$ 11.55 million $ 75,407
Aug 27, 2025 $ 0.0464
-6.93%
$ 11.55 million $ 131,862
Aug 26, 2025 $ 0.0494
-1.25%
$ 12.46 million $ 55,782
Aug 25, 2025 $ 0.0505
-4.82%
$ 12.51 million $ 63,788
Aug 24, 2025 $ 0.0531
-3.04%
$ 13.26 million $ 50,608
Aug 23, 2025 $ 0.0547
+1.15%
$ 13.69 million $ 32,912
Aug 22, 2025 $ 0.0537
+11.63%
$ 13.51 million $ 72,192
Aug 21, 2025 $ 0.0495
-2.97%
$ 12.02 million $ 89,308
Aug 20, 2025 $ 0.0513
+4.29%
$ 12.83 million $ 45,604
Aug 19, 2025 $ 0.0496
-4.15%
$ 12.3 million $ 77,277
Aug 18, 2025 $ 0.0517
+0.47%
$ 12.93 million $ 62,657
Aug 17, 2025 $ 0.0515
-4.38%
$ 12.87 million $ 75,206
Aug 16, 2025 $ 0.0538
-7.97%
$ 13.46 million $ 90,850
Aug 15, 2025 $ 0.0585
-2.83%
$ 14.63 million $ 83,414
Aug 14, 2025 $ 0.0602
-6.85%
$ 15.05 million $ 160,701
Aug 13, 2025 $ 0.0646
+2.60%
$ 16.16 million $ 185,073
Aug 12, 2025 $ 0.063
+5.19%
$ 15.75 million $ 206,446