Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baanx Historical Data

BXX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2025 $0.0164
-4.14%
$4.1 million $15,928
Dec 9, 2025 $0.0171
-0.92%
$4.27 million $7,960
Dec 8, 2025 $0.0173
+6.55%
$4.31 million $11,988
Dec 7, 2025 $0.0162
-2.55%
$4.05 million $12,949
Dec 6, 2025 $0.0166
-2.35%
$4.15 million $7,563
Dec 5, 2025 $0.017
-5.31%
$4.25 million $19,740
Dec 4, 2025 $0.018
-4.83%
$4.49 million $10,826
Dec 3, 2025 $0.0189
-3.56%
$4.72 million $31,421
Dec 2, 2025 $0.0196
+8.80%
$4.89 million $11,194
Dec 1, 2025 $0.018
+1.39%
$4.5 million $15,130
Nov 30, 2025 $0.0177
-5.60%
$4.44 million $10,455
Nov 29, 2025 $0.019
-2.20%
$4.69 million $9,109
Nov 28, 2025 $0.0193
+0.44%
$4.86 million $13,493
Nov 27, 2025 $0.0199
+2.55%
$4.81 million $13,480
Nov 26, 2025 $0.0194
-18.10%
$4.85 million $56,972
Nov 25, 2025 $0.024
-19.12%
$5.92 million $72,604
Nov 24, 2025 $0.0247
+5.46%
$6.18 million $24,908
Nov 23, 2025 $0.0202
+9.75%
$5.86 million $20,009
Nov 22, 2025 $0.0191
+7.81%
$4.61 million $5,391
Nov 21, 2025 $0.0177
-8.88%
$4.43 million $15,418
Nov 20, 2025 $0.0194
+7.53%
$4.86 million $19,892
Nov 19, 2025 $0.0181
-8.45%
$4.52 million $21,125
Nov 18, 2025 $0.0193
+1.56%
$4.94 million $13,836
Nov 17, 2025 $0.019
-0.70%
$4.75 million $54,604
Nov 16, 2025 $0.02
-6.75%
$4.78 million $18,821
Nov 15, 2025 $0.0211
-0.71%
$5.36 million $3,891
Nov 14, 2025 $0.0219
-1.91%
$5.32 million $9,391
Nov 13, 2025 $0.0226
-3.20%
$5.99 million $33,811
Nov 12, 2025 $0.0233
-4.73%
$5.83 million $26,438
Nov 11, 2025 $0.0245
-4.61%
$6.12 million $29,345
Nov 10, 2025 $0.0257
+1.28%
$6.42 million $8,140
Nov 9, 2025 $0.0253
+1.97%
$6.34 million $7,314
Nov 8, 2025 $0.0264
-0.21%
$6.6 million $39,480
Nov 7, 2025 $0.0264
+2.67%
$6.61 million $36,001
Nov 6, 2025 $0.0258
-4.61%
$6.44 million $6,991
Nov 5, 2025 $0.0296
+15.89%
$7.41 million $16,328
Nov 4, 2025 $0.0256
+4.69%
$6.39 million $45,110
Nov 3, 2025 $0.0244
-9.97%
$6.1 million $18,270
Nov 2, 2025 $0.0271
-0.20%
$6.78 million $60,865
Nov 1, 2025 $0.0272
-4.71%
$6.79 million $25,980
Oct 31, 2025 $0.029
-3.37%
$7.13 million $24,394
Oct 30, 2025 $0.03
-6.07%
$7.5 million $18,601
Oct 29, 2025 $0.0319
-3.21%
$7.99 million $14,289
Oct 28, 2025 $0.033
-2.05%
$8.25 million $19,633
Oct 25, 2025 $0.0276
-4.75%
$-- $8,724
Oct 24, 2025 $0.029
-1.28%
$7.25 million $38,708
Oct 23, 2025 $0.0294
+0.51%
$7.34 million $7,183
Oct 22, 2025 $0.03
-6.47%
$7.3 million $48,498
Oct 21, 2025 $0.0326
-3.52%
$8.02 million $14,079
Oct 20, 2025 $0.0337
-0.18%
$8.44 million $2,527