Coinranking
PatentTX Historical Data
PTX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 7, 2022 | $0.0291 | -3.87% | ||
| Jan 6, 2022 | $0.0303 | -0.68% | ||
| Jan 5, 2022 | $0.0306 | -5.04% | ||
| Jan 4, 2022 | $0.0322 | -1.19% | ||
| Jan 3, 2022 | $0.0326 | -1.76% | ||
| Jan 2, 2022 | $0.0332 | -0.74% | ||
| Jan 1, 2022 | $0.0334 | +2.94% | ||
| Dec 31, 2021 | $0.0325 | -1.85% | ||
| Dec 30, 2021 | $0.0331 | +1.35% | ||
| Dec 29, 2021 | $0.0326 | -2.40% | ||
| Dec 28, 2021 | $0.0334 | -5.99% | ||
| Dec 27, 2021 | $0.0356 | -0.14% | ||
| Dec 26, 2021 | $0.0356 | +0.63% | ||
| Dec 25, 2021 | $0.0355 | -0.33% | ||
| Dec 24, 2021 | $0.0356 | -0.01% | ||
| Dec 23, 2021 | $0.0356 | +4.35% | ||
| Dec 22, 2021 | $0.0341 | -0.59% | ||
| Dec 21, 2021 | $0.0343 | +4.36% | ||
| Dec 20, 2021 | $0.0329 | +0.54% | ||
| Dec 19, 2021 | $0.0327 | -0.23% | ||
| Dec 18, 2021 | $0.0329 | +1.60% | ||
| Dec 17, 2021 | $0.0324 | -2.89% | ||
| Dec 16, 2021 | $0.0334 | -2.44% | ||
| Dec 15, 2021 | $0.0342 | +1.21% | ||
| Dec 14, 2021 | $0.0339 | +3.64% | ||
| Dec 13, 2021 | $0.0327 | -6.63% | ||
| Dec 12, 2021 | $0.0351 | +1.52% | ||
| Dec 11, 2021 | $0.0345 | +4.25% | ||
| Dec 10, 2021 | $0.0332 | -0.40% | ||
| Dec 9, 2021 | $0.0335 | -5.18% | ||
| Dec 8, 2021 | $0.0354 | -0.22% | ||
| Dec 7, 2021 | $0.0354 | +0.07% | ||
| Dec 6, 2021 | $0.0354 | +2.27% | ||
| Dec 5, 2021 | $0.0346 | +0.14% | ||
| Dec 4, 2021 | $0.0344 | -8.42% | ||
| Dec 3, 2021 | $0.0376 | -4.94% | ||
| Dec 2, 2021 | $0.0395 | -1.20% | ||
| Dec 1, 2021 | $0.04 | +0.50% | ||
| Nov 30, 2021 | $0.0399 | -1.20% | ||
| Nov 29, 2021 | $0.0404 | +1.11% | ||
| Nov 28, 2021 | $0.0399 | +4.47% | ||
| Nov 27, 2021 | $0.0382 | +1.48% | ||
| Nov 26, 2021 | $0.0376 | -8.97% | ||
| Nov 25, 2021 | $0.0412 | +2.69% | ||
| Nov 24, 2021 | $0.0401 | -0.74% | ||
| Nov 23, 2021 | $0.0404 | +2.39% | ||
| Nov 22, 2021 | $0.0395 | -3.89% | ||
| Nov 21, 2021 | $0.0411 | -1.69% | ||
| Nov 20, 2021 | $0.0418 | +2.76% | ||
| Nov 19, 2021 | $0.0407 | +2.06% | ||