PatentTX Historical Data

PTX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 7, 2022 $ 0.0291
-3.87%
$ -- $ 0
Jan 6, 2022 $ 0.0303
-0.68%
$ -- $ 0
Jan 5, 2022 $ 0.0306
-5.04%
$ -- $ 0
Jan 4, 2022 $ 0.0322
-1.19%
$ -- $ 0
Jan 3, 2022 $ 0.0326
-1.76%
$ -- $ 0
Jan 2, 2022 $ 0.0332
-0.74%
$ -- $ 0
Jan 1, 2022 $ 0.0334
+2.94%
$ -- $ 0
Dec 31, 2021 $ 0.0325
-1.85%
$ -- $ 0
Dec 30, 2021 $ 0.0331
+1.35%
$ -- $ 0
Dec 29, 2021 $ 0.0326
-2.40%
$ -- $ 0
Dec 28, 2021 $ 0.0334
-5.99%
$ -- $ 0
Dec 27, 2021 $ 0.0356
-0.14%
$ -- $ 0
Dec 26, 2021 $ 0.0356
+0.63%
$ -- $ 0
Dec 25, 2021 $ 0.0355
-0.33%
$ -- $ 0
Dec 24, 2021 $ 0.0356
-0.01%
$ -- $ 0
Dec 23, 2021 $ 0.0356
+4.35%
$ -- $ 0
Dec 22, 2021 $ 0.0341
-0.59%
$ -- $ 0
Dec 21, 2021 $ 0.0343
+4.36%
$ -- $ 0
Dec 20, 2021 $ 0.0329
+0.54%
$ -- $ 0
Dec 19, 2021 $ 0.0327
-0.23%
$ -- $ 0
Dec 18, 2021 $ 0.0329
+1.60%
$ -- $ 0
Dec 17, 2021 $ 0.0324
-2.89%
$ -- $ 0
Dec 16, 2021 $ 0.0334
-2.44%
$ -- $ 0
Dec 15, 2021 $ 0.0342
+1.21%
$ -- $ 0
Dec 14, 2021 $ 0.0339
+3.64%
$ -- $ 0
Dec 13, 2021 $ 0.0327
-6.63%
$ -- $ 0
Dec 12, 2021 $ 0.0351
+1.52%
$ -- $ 0
Dec 11, 2021 $ 0.0345
+4.25%
$ -- $ 0
Dec 10, 2021 $ 0.0332
-0.40%
$ -- $ 0
Dec 9, 2021 $ 0.0335
-5.18%
$ -- $ 0
Dec 8, 2021 $ 0.0354
-0.22%
$ -- $ 0
Dec 7, 2021 $ 0.0354
+0.07%
$ -- $ 0
Dec 6, 2021 $ 0.0354
+2.27%
$ -- $ 0
Dec 5, 2021 $ 0.0346
+0.14%
$ -- $ 0
Dec 4, 2021 $ 0.0344
-8.42%
$ -- $ 0
Dec 3, 2021 $ 0.0376
-4.94%
$ -- $ 0
Dec 2, 2021 $ 0.0395
-1.20%
$ -- $ 0
Dec 1, 2021 $ 0.04
+0.50%
$ -- $ 0
Nov 30, 2021 $ 0.0399
-1.20%
$ -- $ 0
Nov 29, 2021 $ 0.0404
+1.11%
$ -- $ 0
Nov 28, 2021 $ 0.0399
+4.47%
$ -- $ 0
Nov 27, 2021 $ 0.0382
+1.48%
$ -- $ 0
Nov 26, 2021 $ 0.0376
-8.97%
$ -- $ 0
Nov 25, 2021 $ 0.0412
+2.69%
$ -- $ 0
Nov 24, 2021 $ 0.0401
-0.74%
$ -- $ 0
Nov 23, 2021 $ 0.0404
+2.39%
$ -- $ 0
Nov 22, 2021 $ 0.0395
-3.89%
$ -- $ 0
Nov 21, 2021 $ 0.0411
-1.69%
$ -- $ 0
Nov 20, 2021 $ 0.0418
+2.76%
$ -- $ 0
Nov 19, 2021 $ 0.0407
+2.06%
$ -- $ 0