PatentTX Historical Data

PTX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 18, 2021 $ 0.0398
-5.77%
$ -- $ 0
Nov 17, 2021 $ 0.0422
+0.29%
$ -- $ 0
Nov 16, 2021 $ 0.0422
-5.03%
$ -- $ 0
Nov 15, 2021 $ 0.0446
-2.77%
$ -- $ 0
Nov 14, 2021 $ 0.0457
+1.35%
$ -- $ 0
Nov 13, 2021 $ 0.0451
+0.33%
$ -- $ 0
Nov 12, 2021 $ 0.0449
-0.93%
$ -- $ 0
Nov 11, 2021 $ 0.0454
-0.07%
$ -- $ 0
Nov 10, 2021 $ 0.0454
-3.08%
$ -- $ 0
Nov 9, 2021 $ 0.0469
-1.03%
$ -- $ 0
Nov 8, 2021 $ 0.0473
+6.73%
$ -- $ 0
Nov 7, 2021 $ 0.0442
+2.78%
$ -- $ 0
Nov 6, 2021 $ 0.043
+0.60%
$ -- $ 0
Nov 5, 2021 $ 0.0427
-0.62%
$ -- $ 0
Nov 4, 2021 $ 0.043
-2.33%
$ -- $ 0
Nov 3, 2021 $ 0.0441
-0.40%
$ -- $ 0
Nov 2, 2021 $ 0.0442
+3.61%
$ -- $ 0
Nov 1, 2021 $ 0.0427
-0.51%
$ -- $ 0
Oct 31, 2021 $ 0.043
-0.94%
$ -- $ 0
Oct 30, 2021 $ 0.0432
-0.94%
$ -- $ 0
Oct 29, 2021 $ 0.0436
+2.72%
$ -- $ 0
Oct 28, 2021 $ 0.0424
+3.27%
$ -- $ 0
Oct 27, 2021 $ 0.0411
-2.87%
$ -- $ 0
Oct 26, 2021 $ 0.0423
-4.22%
$ -- $ 0
Oct 25, 2021 $ 0.0441
+3.64%
$ -- $ 0
Oct 24, 2021 $ 0.0426
-0.69%
$ -- $ 0
Oct 23, 2021 $ 0.0429
+0.53%
$ -- $ 0
Oct 22, 2021 $ 0.0425
-2.40%
$ -- $ 0
Oct 21, 2021 $ 0.0436
-5.54%
$ -- $ 0
Oct 20, 2021 $ 0.0462
+2.70%
$ -- $ 0
Oct 19, 2021 $ 0.045
+3.59%
$ -- $ 0
Oct 18, 2021 $ 0.0434
+0.62%
$ -- $ 0
Oct 17, 2021 $ 0.0431
+1.13%
$ -- $ 0
Oct 16, 2021 $ 0.0426
-1.24%
$ -- $ 0
Oct 15, 2021 $ 0.0431
+7.40%
$ -- $ 0
Oct 14, 2021 $ 0.0401
-0.02%
$ -- $ 0
Oct 13, 2021 $ 0.0401
+2.30%
$ -- $ 0
Oct 12, 2021 $ 0.0393
-2.30%
$ -- $ 0
Oct 11, 2021 $ 0.0402
+5.05%
$ -- $ 0
Oct 10, 2021 $ 0.0383
-0.52%
$ -- $ 0
Oct 9, 2021 $ 0.0385
+2.03%
$ -- $ 0
Oct 8, 2021 $ 0.0377
+0.25%
$ -- $ 0
Oct 7, 2021 $ 0.0376
-2.69%
$ -- $ 0
Oct 6, 2021 $ 0.0388
+7.63%
$ -- $ 0
Oct 5, 2021 $ 0.0361
+4.71%
$ -- $ 0
Oct 4, 2021 $ 0.0344
+2.07%
$ -- $ 0
Oct 3, 2021 $ 0.0337
+0.97%
$ -- $ 0
Oct 2, 2021 $ 0.0334
-0.85%
$ -- $ 0
Oct 1, 2021 $ 0.0337
+9.73%
$ -- $ 0
Sep 30, 2021 $ 0.0306
+5.36%
$ -- $ 0