PatentTX Historical Data

PTX Page 13
Download
Date Close Price change Market cap Trading volume
Sep 29, 2021 $ 0.0291
+1.25%
$ -- $ 0
Sep 28, 2021 $ 0.0287
-2.82%
$ -- $ 0
Sep 27, 2021 $ 0.0296
-2.00%
$ -- $ 0
Sep 26, 2021 $ 0.0302
+1.25%
$ -- $ 0
Sep 25, 2021 $ 0.0299
-0.30%
$ -- $ 0
Sep 24, 2021 $ 0.03
-4.61%
$ -- $ 0
Sep 23, 2021 $ 0.0314
+2.95%
$ -- $ 0
Sep 22, 2021 $ 0.0305
+7.17%
$ -- $ 0
Sep 21, 2021 $ 0.0284
-5.51%
$ -- $ 0
Sep 20, 2021 $ 0.0301
-9.15%
$ -- $ 0
Sep 19, 2021 $ 0.0331
-2.14%
$ -- $ 0
Sep 18, 2021 $ 0.0338
+1.94%
$ -- $ 0
Sep 17, 2021 $ 0.0331
-1.11%
$ -- $ 0
Sep 16, 2021 $ 0.0335
-0.67%
$ -- $ 0
Sep 15, 2021 $ 0.0337
+2.17%
$ -- $ 0
Sep 14, 2021 $ 0.0329
+4.48%
$ -- $ 0
Sep 13, 2021 $ 0.0315
-2.35%
$ -- $ 0
Sep 12, 2021 $ 0.0323
+2.09%
$ -- $ 0
Sep 11, 2021 $ 0.0316
+0.42%
$ -- $ 0
Sep 10, 2021 $ 0.0314
-3.30%
$ -- $ 0
Sep 9, 2021 $ 0.0325
+0.57%
$ -- $ 0
Sep 8, 2021 $ 0.0323
-1.71%
$ -- $ 0
Sep 7, 2021 $ 0.0328
-10.93%
$ -- $ 0
Sep 6, 2021 $ 0.0368
+1.75%
$ -- $ 0
Sep 5, 2021 $ 0.0362
+3.61%
$ -- $ 0
Sep 4, 2021 $ 0.035
-0.05%
$ -- $ 0
Sep 3, 2021 $ 0.035
+1.45%
$ -- $ 0
Sep 2, 2021 $ 0.0345
+0.97%
$ -- $ 0
Sep 1, 2021 $ 0.0341
+3.61%
$ -- $ 0
Aug 31, 2021 $ 0.033
+0.41%
$ -- $ 0
Aug 30, 2021 $ 0.0329
-3.53%
$ -- $ 0
Aug 29, 2021 $ 0.0342
-0.10%
$ -- $ 0
Aug 28, 2021 $ 0.0342
-0.35%
$ -- $ 0
Aug 27, 2021 $ 0.0343
+4.49%
$ -- $ 0
Aug 26, 2021 $ 0.033
-3.88%
$ -- $ 0
Aug 25, 2021 $ 0.0343
+2.48%
$ -- $ 0
Aug 24, 2021 $ 0.0334
-3.52%
$ -- $ 0
Aug 23, 2021 $ 0.0346
+0.34%
$ -- $ 0
Aug 22, 2021 $ 0.0345
+0.90%
$ -- $ 0
Aug 21, 2021 $ 0.0343
-0.65%
$ -- $ 0
Aug 20, 2021 $ 0.0345
+5.34%
$ -- $ 0
Aug 19, 2021 $ 0.0327
+4.20%
$ -- $ 0
Aug 18, 2021 $ 0.0314
+0.17%
$ -- $ 0
Aug 17, 2021 $ 0.0313
-2.88%
$ -- $ 0
Aug 16, 2021 $ 0.0322
-2.40%
$ -- $ 0
Aug 15, 2021 $ 0.0329
-0.07%
$ -- $ 0
Aug 14, 2021 $ 0.0329
-1.42%
$ -- $ 0
Aug 13, 2021 $ 0.0334
+7.44%
$ -- $ 0
Aug 12, 2021 $ 0.0311
-2.47%
$ -- $ 0
Aug 11, 2021 $ 0.0319
+0.01%
$ -- $ 0