Coinranking
FU coin Historical Data
FU
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 1, 2025 | $0.0₅702 | -0.14% | ||
| Apr 30, 2025 | $0.0₅702 | -1.28% | ||
| Apr 29, 2025 | $0.0₅713 | +0.76% | ||
| Apr 28, 2025 | $0.0₅708 | -0.28% | ||
| Apr 27, 2025 | $0.0₅708 | -0.01% | ||
| Apr 26, 2025 | $0.0₅709 | +0.21% | ||
| Apr 25, 2025 | $0.0₅708 | -0.03% | ||
| Apr 24, 2025 | $0.0₅737 | +0.35% | ||
| Apr 23, 2025 | $0.0₅735 | +0.49% | ||
| Apr 22, 2025 | $0.0₅732 | +1.04% | ||
| Apr 21, 2025 | $0.0₅725 | +0.50% | ||
| Apr 20, 2025 | $0.0₅721 | +0.15% | ||
| Apr 19, 2025 | $0.0₅72 | +1.19% | ||
| Apr 18, 2025 | $0.0₅713 | -0.36% | ||
| Apr 17, 2025 | $0.0₅716 | +1.67% | ||
| Apr 16, 2025 | $0.0₅704 | -0.17% | ||
| Apr 15, 2025 | $0.0₅704 | -1.92% | ||
| Apr 14, 2025 | $0.0₅717 | +0.89% | ||
| Apr 13, 2025 | $0.0₅713 | -2.10% | ||
| Apr 12, 2025 | $0.0₅729 | -0.19% | ||
| Apr 11, 2025 | $0.0₅73 | +1.84% | ||
| Apr 10, 2025 | $0.0₅716 | +0.18% | ||
| Apr 9, 2025 | $0.0₅714 | +1.61% | ||
| Apr 8, 2025 | $0.0₅704 | -0.24% | ||
| Apr 7, 2025 | $0.0₅706 | +0.30% | ||
| Apr 6, 2025 | $0.0₅703 | -6.98% | ||
| Apr 5, 2025 | $0.0₅757 | -0.12% | ||
| Apr 4, 2025 | $0.0₅757 | +0.80% | ||
| Apr 3, 2025 | $0.0₅752 | -1.71% | ||
| Apr 2, 2025 | $0.0₅765 | -3.96% | ||
| Apr 1, 2025 | $0.0₅796 | +1.31% | ||
| Mar 31, 2025 | $0.0₅783 | -1.29% | ||
| Mar 30, 2025 | $0.0₅796 | +0.18% | ||
| Mar 29, 2025 | $0.0₅797 | -3.32% | ||
| Mar 28, 2025 | $0.0₅824 | -1.32% | ||
| Mar 27, 2025 | $0.0₅835 | +1.69% | ||
| Mar 26, 2025 | $0.0₅82 | -3.71% | ||
| Mar 25, 2025 | $0.0₅853 | +0.46% | ||
| Mar 24, 2025 | $0.0₅848 | +0.01% | ||
| Mar 23, 2025 | $0.0₅848 | -1.34% | ||
| Mar 22, 2025 | $0.0₅859 | -0.72% | ||
| Mar 21, 2025 | $0.0₅864 | -0.63% | ||
| Mar 20, 2025 | $0.0₅868 | +2.61% | ||
| Mar 19, 2025 | $0.0₅847 | -2.90% | ||
| Mar 18, 2025 | $0.0₅873 | -0.38% | ||
| Mar 17, 2025 | $0.0₅876 | +2.30% | ||
| Mar 16, 2025 | $0.0₅855 | -2.14% | ||
| Mar 15, 2025 | $0.0₅874 | +3.80% | ||
| Mar 14, 2025 | $0.0₅834 | +0.08% | ||
| Mar 13, 2025 | $0.0₅832 | -3.01% | ||