FU coin Historical Data

FU Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.0₅702
-0.14%
$ 70.29 million $ 54,055
Apr 30, 2025 $ 0.0₅702
-1.28%
$ 70.22 million $ 55,387
Apr 29, 2025 $ 0.0₅713
+0.76%
$ 71.31 million $ 55,840
Apr 28, 2025 $ 0.0₅708
-0.28%
$ 70.83 million $ 54,326
Apr 27, 2025 $ 0.0₅708
-0.01%
$ 70.85 million $ 53,695
Apr 26, 2025 $ 0.0₅709
+0.21%
$ 70.91 million $ 56,610
Apr 25, 2025 $ 0.0₅708
-0.03%
$ 70.81 million $ 54,708
Apr 24, 2025 $ 0.0₅737
+0.35%
$ -- $ 54,126
Apr 23, 2025 $ 0.0₅735
+0.49%
$ 73.5 million $ 54,527
Apr 22, 2025 $ 0.0₅732
+1.04%
$ 73.16 million $ 56,666
Apr 21, 2025 $ 0.0₅725
+0.50%
$ 72.46 million $ 51,509
Apr 20, 2025 $ 0.0₅721
+0.15%
$ 72.1 million $ 52,512
Apr 19, 2025 $ 0.0₅72
+1.19%
$ 72.01 million $ 57,324
Apr 18, 2025 $ 0.0₅713
-0.36%
$ 71.31 million $ 52,740
Apr 17, 2025 $ 0.0₅716
+1.67%
$ 71.64 million $ 54,281
Apr 16, 2025 $ 0.0₅704
-0.17%
$ 70.37 million $ 55,794
Apr 15, 2025 $ 0.0₅704
-1.92%
$ 70.41 million $ 54,793
Apr 14, 2025 $ 0.0₅717
+0.89%
$ 71.71 million $ 55,365
Apr 13, 2025 $ 0.0₅713
-2.10%
$ 71.33 million $ 55,097
Apr 12, 2025 $ 0.0₅729
-0.19%
$ 72.89 million $ 57,871
Apr 11, 2025 $ 0.0₅73
+1.84%
$ 73.04 million $ 54,574
Apr 10, 2025 $ 0.0₅716
+0.18%
$ 71.6 million $ 56,066
Apr 9, 2025 $ 0.0₅714
+1.61%
$ 71.39 million $ 56,416
Apr 8, 2025 $ 0.0₅704
-0.24%
$ 70.36 million $ 54,224
Apr 7, 2025 $ 0.0₅706
+0.30%
$ 70.55 million $ 56,188
Apr 6, 2025 $ 0.0₅703
-6.98%
$ 70.34 million $ 53,902
Apr 5, 2025 $ 0.0₅757
-0.12%
$ 75.73 million $ 54,451
Apr 4, 2025 $ 0.0₅757
+0.80%
$ 75.72 million $ 52,892
Apr 3, 2025 $ 0.0₅752
-1.71%
$ 75.22 million $ 53,927
Apr 2, 2025 $ 0.0₅765
-3.96%
$ 76.45 million $ 57,350
Apr 1, 2025 $ 0.0₅796
+1.31%
$ 79.57 million $ 54,060
Mar 31, 2025 $ 0.0₅783
-1.29%
$ 78.34 million $ 54,832
Mar 30, 2025 $ 0.0₅796
+0.18%
$ 79.63 million $ 54,597
Mar 29, 2025 $ 0.0₅797
-3.32%
$ 79.71 million $ 57,198
Mar 28, 2025 $ 0.0₅824
-1.32%
$ 82.44 million $ 53,999
Mar 27, 2025 $ 0.0₅835
+1.69%
$ 83.45 million $ 57,462
Mar 26, 2025 $ 0.0₅82
-3.71%
$ 82.04 million $ 51,652
Mar 25, 2025 $ 0.0₅853
+0.46%
$ 85.28 million $ 57,299
Mar 24, 2025 $ 0.0₅848
+0.01%
$ 84.81 million $ 57,419
Mar 23, 2025 $ 0.0₅848
-1.34%
$ 84.83 million $ 53,744
Mar 22, 2025 $ 0.0₅859
-0.72%
$ 85.9 million $ 52,739
Mar 21, 2025 $ 0.0₅864
-0.63%
$ 86.4 million $ 53,962
Mar 20, 2025 $ 0.0₅868
+2.61%
$ 86.76 million $ 53,975
Mar 19, 2025 $ 0.0₅847
-2.90%
$ 84.72 million $ 53,742
Mar 18, 2025 $ 0.0₅873
-0.38%
$ 87.3 million $ 53,711
Mar 17, 2025 $ 0.0₅876
+2.30%
$ 87.58 million $ 57,199
Mar 16, 2025 $ 0.0₅855
-2.14%
$ 85.52 million $ 53,130
Mar 15, 2025 $ 0.0₅874
+3.80%
$ 87.4 million $ 54,650
Mar 14, 2025 $ 0.0₅834
+0.08%
$ 83.38 million $ 55,266
Mar 13, 2025 $ 0.0₅832
-3.01%
$ 83.19 million $ 53,246