Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FU coin Historical Data

FU Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2025 $0.0₅858
+5.53%
$85.75 million $54,434
Mar 11, 2025 $0.0₅813
+4.73%
$81.28 million $54,152
Mar 10, 2025 $0.0₅776
-4.84%
$77.6 million $53,911
Mar 9, 2025 $0.0₅814
-9.35%
$81.42 million $55,315
Mar 8, 2025 $0.0₅901
-0.73%
$90.07 million $55,453
Mar 7, 2025 $0.0₅907
-1.59%
$90.73 million $57,969
Mar 6, 2025 $0.0₅922
-1.68%
$92.15 million $55,545
Mar 5, 2025 $0.0₅938
+2.25%
$93.77 million $54,552
Mar 4, 2025 $0.0₅917
+1.02%
$91.71 million $53,910
Mar 3, 2025 $0.0₅908
-10.10%
$90.84 million $56,565
Mar 2, 2025 $0.0000101
+1.80%
$101.06 million $54,933
Mar 1, 2025 $0.0₅996
+5.10%
$99.59 million $54,385
Feb 28, 2025 $0.0₅946
-7.86%
$94.6 million $54,299
Feb 27, 2025 $0.0000103
+7.62%
$102.78 million $56,758
Feb 26, 2025 $0.0₅957
-3.72%
$95.7 million $54,648
Feb 25, 2025 $0.0₅995
-5.33%
$99.5 million $55,822
Feb 24, 2025 $0.0000105
-10.62%
$105.2 million $54,396
Feb 23, 2025 $0.0000118
+0.08%
$117.8 million $52,634
Feb 22, 2025 $0.0000117
+4.17%
$117.4 million $54,840
Feb 21, 2025 $0.0000113
-10.98%
$112.7 million $58,791
Feb 20, 2025 $0.0000126
-36.73%
$126.5 million $52,868
Feb 19, 2025 $0.00002
+12.86%
$200.05 million $3,631
Feb 18, 2025 $0.0000187
-34.30%
$186.81 million $23,239
Feb 17, 2025 $0.0000312
+114.21%
$311.81 million $5,337
Feb 16, 2025 $0.0000146
-0.88%
$145.64 million $70,808
Feb 15, 2025 $0.0000147
-0.33%
$146.93 million $58,297
Feb 14, 2025 $0.0000148
-1.59%
$147.51 million $61,037
Feb 13, 2025 $0.000015
-5.85%
$149.81 million $57,612
Feb 12, 2025 $0.0000159
+2.80%
$159.02 million $61,908
Feb 11, 2025 $0.0000155
-1.80%
$154.78 million $60,001
Feb 10, 2025 $0.0000158
+8.72%
$157.57 million $94,340
Feb 9, 2025 $0.0000145
-12.00%
$145.01 million $71,212
Feb 8, 2025 $0.0000165
+3.20%
$164.62 million $73,111
Feb 7, 2025 $0.0000159
-5.13%
$159.44 million $69,680
Feb 6, 2025 $0.0000168
+8.65%
$168.21 million $75,326
Feb 5, 2025 $0.0000155
+1.40%
$154.83 million $70,367
Feb 4, 2025 $0.0000153
-3.68%
$152.82 million $88,004
Feb 3, 2025 $0.0000159
-61.58%
$158.77 million $105,461
Feb 2, 2025 $0.0000425
-15.72%
$425.31 million $50,303
Feb 1, 2025 $0.0000479
-9.77%
$478.97 million $48,848
Jan 31, 2025 $0.0000558
+24.56%
$558.22 million $170,143
Jan 30, 2025 $0.0000412
+113.38%
$412.27 million $8,642
Jan 29, 2025 $0.0000185
-4.19%
$184.77 million $6,920
Jan 28, 2025 $0.0000193
+1.47%
$192.86 million $41,340
Jan 27, 2025 $0.000019
-10.90%
$190.06 million $54,506
Jan 26, 2025 $0.0000213
+1.08%
$213.31 million $57,597
Jan 25, 2025 $0.0000211
-0.30%
$211.02 million $70,756
Jan 24, 2025 $0.0000212
-2.04%
$211.66 million $46,043
Jan 23, 2025 $0.000022
-7.16%
$219.83 million $64,649
Jan 22, 2025 $0.0000237
+4.57%
$236.77 million $16,161