FU coin Historical Data

FU Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.0₅858
+5.53%
$ 85.75 million $ 54,434
Mar 11, 2025 $ 0.0₅813
+4.73%
$ 81.28 million $ 54,152
Mar 10, 2025 $ 0.0₅776
-4.84%
$ 77.6 million $ 53,911
Mar 9, 2025 $ 0.0₅814
-9.35%
$ 81.42 million $ 55,315
Mar 8, 2025 $ 0.0₅901
-0.73%
$ 90.07 million $ 55,453
Mar 7, 2025 $ 0.0₅907
-1.59%
$ 90.73 million $ 57,969
Mar 6, 2025 $ 0.0₅922
-1.68%
$ 92.15 million $ 55,545
Mar 5, 2025 $ 0.0₅938
+2.25%
$ 93.77 million $ 54,552
Mar 4, 2025 $ 0.0₅917
+1.02%
$ 91.71 million $ 53,910
Mar 3, 2025 $ 0.0₅908
-10.10%
$ 90.84 million $ 56,565
Mar 2, 2025 $ 0.0000101
+1.80%
$ 101.06 million $ 54,933
Mar 1, 2025 $ 0.0₅996
+5.10%
$ 99.59 million $ 54,385
Feb 28, 2025 $ 0.0₅946
-7.86%
$ 94.6 million $ 54,299
Feb 27, 2025 $ 0.0000103
+7.62%
$ 102.78 million $ 56,758
Feb 26, 2025 $ 0.0₅957
-3.72%
$ 95.7 million $ 54,648
Feb 25, 2025 $ 0.0₅995
-5.33%
$ 99.5 million $ 55,822
Feb 24, 2025 $ 0.0000105
-10.62%
$ 105.2 million $ 54,396
Feb 23, 2025 $ 0.0000118
+0.08%
$ 117.8 million $ 52,634
Feb 22, 2025 $ 0.0000117
+4.17%
$ 117.4 million $ 54,840
Feb 21, 2025 $ 0.0000113
-10.98%
$ 112.7 million $ 58,791
Feb 20, 2025 $ 0.0000126
-36.73%
$ 126.5 million $ 52,868
Feb 19, 2025 $ 0.00002
+12.86%
$ 200.05 million $ 3,631
Feb 18, 2025 $ 0.0000187
-34.30%
$ 186.81 million $ 23,239
Feb 17, 2025 $ 0.0000312
+114.21%
$ 311.81 million $ 5,337
Feb 16, 2025 $ 0.0000146
-0.88%
$ 145.64 million $ 70,808
Feb 15, 2025 $ 0.0000147
-0.33%
$ 146.93 million $ 58,297
Feb 14, 2025 $ 0.0000148
-1.59%
$ 147.51 million $ 61,037
Feb 13, 2025 $ 0.000015
-5.85%
$ 149.81 million $ 57,612
Feb 12, 2025 $ 0.0000159
+2.80%
$ 159.02 million $ 61,908
Feb 11, 2025 $ 0.0000155
-1.80%
$ 154.78 million $ 60,001
Feb 10, 2025 $ 0.0000158
+8.72%
$ 157.57 million $ 94,340
Feb 9, 2025 $ 0.0000145
-12.00%
$ 145.01 million $ 71,212
Feb 8, 2025 $ 0.0000165
+3.20%
$ 164.62 million $ 73,111
Feb 7, 2025 $ 0.0000159
-5.13%
$ 159.44 million $ 69,680
Feb 6, 2025 $ 0.0000168
+8.65%
$ 168.21 million $ 75,326
Feb 5, 2025 $ 0.0000155
+1.40%
$ 154.83 million $ 70,367
Feb 4, 2025 $ 0.0000153
-3.68%
$ 152.82 million $ 88,004
Feb 3, 2025 $ 0.0000159
-61.58%
$ 158.77 million $ 105,461
Feb 2, 2025 $ 0.0000425
-15.72%
$ 425.31 million $ 50,303
Feb 1, 2025 $ 0.0000479
-9.77%
$ 478.97 million $ 48,848
Jan 31, 2025 $ 0.0000558
+24.56%
$ 558.22 million $ 170,143
Jan 30, 2025 $ 0.0000412
+113.38%
$ 412.27 million $ 8,642
Jan 29, 2025 $ 0.0000185
-4.19%
$ 184.77 million $ 6,920
Jan 28, 2025 $ 0.0000193
+1.47%
$ 192.86 million $ 41,340
Jan 27, 2025 $ 0.000019
-10.90%
$ 190.06 million $ 54,506
Jan 26, 2025 $ 0.0000213
+1.08%
$ 213.31 million $ 57,597
Jan 25, 2025 $ 0.0000211
-0.30%
$ 211.02 million $ 70,756
Jan 24, 2025 $ 0.0000212
-2.04%
$ 211.66 million $ 46,043
Jan 23, 2025 $ 0.000022
-7.16%
$ 219.83 million $ 64,649
Jan 22, 2025 $ 0.0000237
+4.57%
$ 236.77 million $ 16,161