Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FU coin Historical Data

FU Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2025 $0.0₅702
-0.14%
$70.29 million $54,055
Apr 30, 2025 $0.0₅702
-1.28%
$70.22 million $55,387
Apr 29, 2025 $0.0₅713
+0.76%
$71.31 million $55,840
Apr 28, 2025 $0.0₅708
-0.28%
$70.83 million $54,326
Apr 27, 2025 $0.0₅708
-0.01%
$70.85 million $53,695
Apr 26, 2025 $0.0₅709
+0.21%
$70.91 million $56,610
Apr 25, 2025 $0.0₅708
-0.03%
$70.81 million $54,708
Apr 24, 2025 $0.0₅737
+0.35%
$-- $54,126
Apr 23, 2025 $0.0₅735
+0.49%
$73.5 million $54,527
Apr 22, 2025 $0.0₅732
+1.04%
$73.16 million $56,666
Apr 21, 2025 $0.0₅725
+0.50%
$72.46 million $51,509
Apr 20, 2025 $0.0₅721
+0.15%
$72.1 million $52,512
Apr 19, 2025 $0.0₅72
+1.19%
$72.01 million $57,324
Apr 18, 2025 $0.0₅713
-0.36%
$71.31 million $52,740
Apr 17, 2025 $0.0₅716
+1.67%
$71.64 million $54,281
Apr 16, 2025 $0.0₅704
-0.17%
$70.37 million $55,794
Apr 15, 2025 $0.0₅704
-1.92%
$70.41 million $54,793
Apr 14, 2025 $0.0₅717
+0.89%
$71.71 million $55,365
Apr 13, 2025 $0.0₅713
-2.10%
$71.33 million $55,097
Apr 12, 2025 $0.0₅729
-0.19%
$72.89 million $57,871
Apr 11, 2025 $0.0₅73
+1.84%
$73.04 million $54,574
Apr 10, 2025 $0.0₅716
+0.18%
$71.6 million $56,066
Apr 9, 2025 $0.0₅714
+1.61%
$71.39 million $56,416
Apr 8, 2025 $0.0₅704
-0.24%
$70.36 million $54,224
Apr 7, 2025 $0.0₅706
+0.30%
$70.55 million $56,188
Apr 6, 2025 $0.0₅703
-6.98%
$70.34 million $53,902
Apr 5, 2025 $0.0₅757
-0.12%
$75.73 million $54,451
Apr 4, 2025 $0.0₅757
+0.80%
$75.72 million $52,892
Apr 3, 2025 $0.0₅752
-1.71%
$75.22 million $53,927
Apr 2, 2025 $0.0₅765
-3.96%
$76.45 million $57,350
Apr 1, 2025 $0.0₅796
+1.31%
$79.57 million $54,060
Mar 31, 2025 $0.0₅783
-1.29%
$78.34 million $54,832
Mar 30, 2025 $0.0₅796
+0.18%
$79.63 million $54,597
Mar 29, 2025 $0.0₅797
-3.32%
$79.71 million $57,198
Mar 28, 2025 $0.0₅824
-1.32%
$82.44 million $53,999
Mar 27, 2025 $0.0₅835
+1.69%
$83.45 million $57,462
Mar 26, 2025 $0.0₅82
-3.71%
$82.04 million $51,652
Mar 25, 2025 $0.0₅853
+0.46%
$85.28 million $57,299
Mar 24, 2025 $0.0₅848
+0.01%
$84.81 million $57,419
Mar 23, 2025 $0.0₅848
-1.34%
$84.83 million $53,744
Mar 22, 2025 $0.0₅859
-0.72%
$85.9 million $52,739
Mar 21, 2025 $0.0₅864
-0.63%
$86.4 million $53,962
Mar 20, 2025 $0.0₅868
+2.61%
$86.76 million $53,975
Mar 19, 2025 $0.0₅847
-2.90%
$84.72 million $53,742
Mar 18, 2025 $0.0₅873
-0.38%
$87.3 million $53,711
Mar 17, 2025 $0.0₅876
+2.30%
$87.58 million $57,199
Mar 16, 2025 $0.0₅855
-2.14%
$85.52 million $53,130
Mar 15, 2025 $0.0₅874
+3.80%
$87.4 million $54,650
Mar 14, 2025 $0.0₅834
+0.08%
$83.38 million $55,266
Mar 13, 2025 $0.0₅832
-3.01%
$83.19 million $53,246