FU coin Historical Data

FU Page 6
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.000119
-4.83%
$ 1.19 billion $ 319,544
Oct 12, 2024 $ 0.000125
-52.27%
$ 1.25 billion $ 726,015
Oct 11, 2024 $ 0.000259
+113.17%
$ 2.59 billion $ 1.31 million
Oct 10, 2024 $ 0.000122
-6.78%
$ 1.22 billion $ 34,487
Oct 9, 2024 $ 0.000131
-27.66%
$ 1.31 billion $ 130,206
Oct 8, 2024 $ 0.00018
-7.47%
$ 1.8 billion $ 115,330
Oct 7, 2024 $ 0.000195
+9.96%
$ 1.95 billion $ 2.76 million
Oct 6, 2024 $ 0.000178
-25.44%
$ 1.78 billion $ 882,766
Oct 5, 2024 $ 0.000238
+116.85%
$ 2.38 billion $ 817,402
Oct 4, 2024 $ 0.00011
+115.93%
$ 1.1 billion $ 919,987
Oct 3, 2024 $ 0.0000339
+0.27%
$ 339.39 million $ 58,672
Oct 2, 2024 $ 0.0000338
+38.76%
$ 338.43 million $ 77,610
Oct 1, 2024 $ 0.0000243
+570.23%
$ 244.08 million $ 48,073
Sep 30, 2024 $ 0.0₅363
-3.71%
$ 36.26 million $ 37,295
Sep 28, 2024 $ 0.0₅19
-1.11%
$ 19 million $ 32,878
Sep 27, 2024 $ 0.0₅192
+0.42%
$ 19.23 million $ 43,364
Download