FU coin Historical Data

FU Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0000602
-14.34%
$ 601.6 million $ 84,701
Dec 1, 2024 $ 0.0000702
+1.19%
$ 702.3 million $ 313,618
Nov 30, 2024 $ 0.0000694
-6.33%
$ 694.02 million $ 124,739
Nov 29, 2024 $ 0.0000741
+0.61%
$ 739.94 million $ 53,136
Nov 28, 2024 $ 0.0000735
+2.44%
$ 735.33 million $ 169,953
Nov 27, 2024 $ 0.0000716
-2.81%
$ 715.56 million $ 65,104
Nov 26, 2024 $ 0.0000734
-5.59%
$ 733.72 million $ 87,584
Nov 25, 2024 $ 0.0000777
-3.39%
$ 777.02 million $ 60,776
Nov 24, 2024 $ 0.0000803
-2.34%
$ 802.93 million $ 93,252
Nov 23, 2024 $ 0.0000824
+3.34%
$ 823.51 million $ 157,371
Nov 22, 2024 $ 0.0000798
+15.92%
$ 798.03 million $ 328,733
Nov 21, 2024 $ 0.000069
-12.04%
$ 689.82 million $ 422,727
Nov 20, 2024 $ 0.0000784
-3.54%
$ 784.23 million $ 181,993
Nov 19, 2024 $ 0.0000813
-2.18%
$ 812.98 million $ 336,432
Nov 18, 2024 $ 0.0000832
-18.96%
$ 832.28 million $ 286,921
Nov 17, 2024 $ 0.000103
+3.63%
$ 1.03 billion $ 272,011
Nov 16, 2024 $ 0.0000989
+1.66%
$ 988.85 million $ 361,466
Nov 15, 2024 $ 0.0000973
+9.58%
$ 972.76 million $ 812,038
Nov 14, 2024 $ 0.0000887
-5.66%
$ 886.61 million $ 277,299
Nov 13, 2024 $ 0.0000944
+4.49%
$ 944.36 million $ 772,692
Nov 12, 2024 $ 0.0000903
+4.71%
$ 902.76 million $ 209,589
Nov 11, 2024 $ 0.0000855
-8.11%
$ 854.56 million $ 725,652
Nov 10, 2024 $ 0.0000928
-12.33%
$ 927.67 million $ 948,908
Nov 9, 2024 $ 0.000105
+99.48%
$ 1.05 billion $ 2.65 million
Nov 8, 2024 $ 0.0000531
-7.49%
$ 530.99 million $ 305,861
Nov 7, 2024 $ 0.0000575
-6.19%
$ 575.31 million $ 46,896
Nov 6, 2024 $ 0.0000613
-3.18%
$ 613.09 million $ 34,428
Nov 5, 2024 $ 0.0000644
+9.79%
$ 644.46 million $ 32,717
Nov 4, 2024 $ 0.0000587
-4.08%
$ 587 million $ 1,650
Nov 3, 2024 $ 0.0000616
-11.47%
$ 615.63 million $ 56,840
Nov 2, 2024 $ 0.0000688
+1.27%
$ 687.73 million $ 139,260
Nov 1, 2024 $ 0.000068
+2.05%
$ 680.28 million $ 119,292
Oct 31, 2024 $ 0.0000671
+0.47%
$ 670.7 million $ 54,237
Oct 30, 2024 $ 0.0000676
-2.86%
$ 675.72 million $ 23,568
Oct 29, 2024 $ 0.0000708
+8.36%
$ 707.98 million $ 127,856
Oct 28, 2024 $ 0.0000667
+31.15%
$ 666.82 million $ 954,912
Oct 27, 2024 $ 0.0000532
-4.83%
$ 532.1 million $ 43,919
Oct 26, 2024 $ 0.0000563
-1.52%
$ 562.8 million $ 131,123
Oct 25, 2024 $ 0.0000574
-19.59%
$ 573.97 million $ 66,577
Oct 24, 2024 $ 0.0000749
-3.88%
$ 749.13 million $ 31,776
Oct 23, 2024 $ 0.0000766
-9.47%
$ 766.22 million $ 168,327
Oct 22, 2024 $ 0.0000814
-5.71%
$ 813.81 million $ 102,773
Oct 21, 2024 $ 0.0000863
-8.12%
$ 862.78 million $ 74,362
Oct 20, 2024 $ 0.0000924
+3.88%
$ 924.46 million $ 84,237
Oct 19, 2024 $ 0.0000896
-12.55%
$ 895.52 million $ 272,219
Oct 18, 2024 $ 0.000104
-3.51%
$ 1.04 billion $ 114,987
Oct 17, 2024 $ 0.000105
-18.62%
$ 1.05 billion $ 179,615
Oct 16, 2024 $ 0.000128
+6.66%
$ 1.28 billion $ 164,093
Oct 15, 2024 $ 0.00012
-1.93%
$ 1.2 billion $ 392,839
Oct 14, 2024 $ 0.000122
+3.21%
$ 1.22 billion $ 341,914