Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FU coin Historical Data

FU Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2024 $0.0000602
-14.34%
$601.6 million $84,701
Dec 1, 2024 $0.0000702
+1.19%
$702.3 million $313,618
Nov 30, 2024 $0.0000694
-6.33%
$694.02 million $124,739
Nov 29, 2024 $0.0000741
+0.61%
$739.94 million $53,136
Nov 28, 2024 $0.0000735
+2.44%
$735.33 million $169,953
Nov 27, 2024 $0.0000716
-2.81%
$715.56 million $65,104
Nov 26, 2024 $0.0000734
-5.59%
$733.72 million $87,584
Nov 25, 2024 $0.0000777
-3.39%
$777.02 million $60,776
Nov 24, 2024 $0.0000803
-2.34%
$802.93 million $93,252
Nov 23, 2024 $0.0000824
+3.34%
$823.51 million $157,371
Nov 22, 2024 $0.0000798
+15.92%
$798.03 million $328,733
Nov 21, 2024 $0.000069
-12.04%
$689.82 million $422,727
Nov 20, 2024 $0.0000784
-3.54%
$784.23 million $181,993
Nov 19, 2024 $0.0000813
-2.18%
$812.98 million $336,432
Nov 18, 2024 $0.0000832
-18.96%
$832.28 million $286,921
Nov 17, 2024 $0.000103
+3.63%
$1.03 billion $272,011
Nov 16, 2024 $0.0000989
+1.66%
$988.85 million $361,466
Nov 15, 2024 $0.0000973
+9.58%
$972.76 million $812,038
Nov 14, 2024 $0.0000887
-5.66%
$886.61 million $277,299
Nov 13, 2024 $0.0000944
+4.49%
$944.36 million $772,692
Nov 12, 2024 $0.0000903
+4.71%
$902.76 million $209,589
Nov 11, 2024 $0.0000855
-8.11%
$854.56 million $725,652
Nov 10, 2024 $0.0000928
-12.33%
$927.67 million $948,908
Nov 9, 2024 $0.000105
+99.48%
$1.05 billion $2.65 million
Nov 8, 2024 $0.0000531
-7.49%
$530.99 million $305,861
Nov 7, 2024 $0.0000575
-6.19%
$575.31 million $46,896
Nov 6, 2024 $0.0000613
-3.18%
$613.09 million $34,428
Nov 5, 2024 $0.0000644
+9.79%
$644.46 million $32,717
Nov 4, 2024 $0.0000587
-4.08%
$587 million $1,650
Nov 3, 2024 $0.0000616
-11.47%
$615.63 million $56,840
Nov 2, 2024 $0.0000688
+1.27%
$687.73 million $139,260
Nov 1, 2024 $0.000068
+2.05%
$680.28 million $119,292
Oct 31, 2024 $0.0000671
+0.47%
$670.7 million $54,237
Oct 30, 2024 $0.0000676
-2.86%
$675.72 million $23,568
Oct 29, 2024 $0.0000708
+8.36%
$707.98 million $127,856
Oct 28, 2024 $0.0000667
+31.15%
$666.82 million $954,912
Oct 27, 2024 $0.0000532
-4.83%
$532.1 million $43,919
Oct 26, 2024 $0.0000563
-1.52%
$562.8 million $131,123
Oct 25, 2024 $0.0000574
-19.59%
$573.97 million $66,577
Oct 24, 2024 $0.0000749
-3.88%
$749.13 million $31,776
Oct 23, 2024 $0.0000766
-9.47%
$766.22 million $168,327
Oct 22, 2024 $0.0000814
-5.71%
$813.81 million $102,773
Oct 21, 2024 $0.0000863
-8.12%
$862.78 million $74,362
Oct 20, 2024 $0.0000924
+3.88%
$924.46 million $84,237
Oct 19, 2024 $0.0000896
-12.55%
$895.52 million $272,219
Oct 18, 2024 $0.000104
-3.51%
$1.04 billion $114,987
Oct 17, 2024 $0.000105
-18.62%
$1.05 billion $179,615
Oct 16, 2024 $0.000128
+6.66%
$1.28 billion $164,093
Oct 15, 2024 $0.00012
-1.93%
$1.2 billion $392,839
Oct 14, 2024 $0.000122
+3.21%
$1.22 billion $341,914