Coinranking
Goldcoin Historical Data
GLC
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 18, 2023 | $0.0111 | -1.72% | ||
| May 17, 2023 | $0.0113 | -15.85% | ||
| May 16, 2023 | $0.0134 | +24.90% | ||
| May 15, 2023 | $0.0108 | -14.81% | ||
| May 14, 2023 | $0.0126 | -1.55% | ||
| May 13, 2023 | $0.0128 | +10.08% | ||
| May 12, 2023 | $0.0116 | -36.28% | ||
| May 11, 2023 | $0.0182 | +32.89% | ||
| May 10, 2023 | $0.0137 | +13.47% | ||
| May 9, 2023 | $0.0121 | +1.32% | ||
| May 8, 2023 | $0.0127 | -0.01% | ||
| May 7, 2023 | $0.0128 | -13.34% | ||
| May 6, 2023 | $0.0147 | -10.04% | ||
| May 5, 2023 | $0.0164 | -12.94% | ||
| May 4, 2023 | $0.0188 | +40.04% | ||
| May 3, 2023 | $0.0134 | -18.96% | ||
| May 2, 2023 | $0.0166 | +35.09% | ||
| May 1, 2023 | $0.0136 | -8.49% | ||
| Apr 30, 2023 | $0.0155 | +6.05% | ||
| Apr 29, 2023 | $0.0147 | -0.01% | ||
| Apr 28, 2023 | $0.0147 | +3.61% | ||
| Apr 27, 2023 | $0.0142 | -0.30% | ||
| Apr 26, 2023 | $0.0142 | -3.45% | ||
| Apr 25, 2023 | $0.0147 | +17.79% | ||
| Apr 24, 2023 | $0.0125 | -12.24% | ||
| Apr 23, 2023 | $0.0143 | +12.25% | ||
| Apr 22, 2023 | $0.0127 | -6.89% | ||
| Apr 21, 2023 | $0.0137 | -7.57% | ||
| Apr 20, 2023 | $0.0149 | -9.08% | ||
| Apr 19, 2023 | $0.0164 | +0.57% | ||
| Apr 18, 2023 | $0.0163 | -5.02% | ||
| Apr 17, 2023 | $0.0172 | +18.71% | ||
| Apr 16, 2023 | $0.0145 | -15.48% | ||
| Apr 15, 2023 | $0.0171 | +2.22% | ||
| Apr 14, 2023 | $0.0167 | -16.55% | ||
| Apr 13, 2023 | $0.02 | +11.13% | ||
| Apr 12, 2023 | $0.018 | -8.18% | ||
| Apr 11, 2023 | $0.0196 | -19.03% | ||
| Apr 10, 2023 | $0.0243 | +30.77% | ||
| Apr 9, 2023 | $0.0186 | -4.20% | ||
| Apr 8, 2023 | $0.0194 | +4.50% | ||
| Apr 7, 2023 | $0.0185 | -0.03% | ||
| Apr 6, 2023 | $0.0185 | -6.19% | ||
| Apr 5, 2023 | $0.0197 | +4.49% | ||
| Apr 4, 2023 | $0.0189 | -6.46% | ||
| Apr 3, 2023 | $0.0202 | +0.71% | ||
| Apr 2, 2023 | $0.0202 | -0.65% | ||
| Apr 1, 2023 | $0.0204 | -1.15% | ||
| Mar 31, 2023 | $0.0206 | -3.44% | ||
| Mar 30, 2023 | $0.0213 | +6.17% | ||