Coinranking
Goldcoin Historical Data
GLC
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 29, 2023 | $0.0201 | +4.16% | ||
| Mar 28, 2023 | $0.0192 | +3.23% | ||
| Mar 27, 2023 | $0.0186 | -3.86% | ||
| Mar 26, 2023 | $0.0194 | +0.85% | ||
| Mar 25, 2023 | $0.0193 | -5.08% | ||
| Mar 24, 2023 | $0.0203 | +0.74% | ||
| Mar 23, 2023 | $0.0203 | +2.81% | ||
| Mar 22, 2023 | $0.0198 | +5.73% | ||
| Mar 21, 2023 | $0.0187 | -1.14% | ||
| Mar 20, 2023 | $0.0186 | -4.58% | ||
| Mar 19, 2023 | $0.0195 | +5.49% | ||
| Mar 18, 2023 | $0.0185 | +10.87% | ||
| Mar 17, 2023 | $0.0167 | +10.59% | ||
| Mar 16, 2023 | $0.0157 | -10.92% | ||
| Mar 15, 2023 | $0.0177 | -5.50% | ||
| Mar 14, 2023 | $0.0187 | -1.67% | ||
| Mar 13, 2023 | $0.019 | +13.69% | ||
| Mar 12, 2023 | $0.0167 | -1.30% | ||
| Mar 11, 2023 | $0.0171 | +1.85% | ||
| Mar 10, 2023 | $0.0168 | -8.40% | ||
| Mar 9, 2023 | $0.0185 | +4.63% | ||
| Mar 8, 2023 | $0.0176 | -0.68% | ||
| Mar 7, 2023 | $0.0178 | -18.48% | ||
| Mar 6, 2023 | $0.0218 | -4.71% | ||
| Mar 5, 2023 | $0.0229 | +11.75% | ||
| Mar 4, 2023 | $0.0205 | +2.29% | ||
| Mar 3, 2023 | $0.02 | -7.25% | ||
| Mar 2, 2023 | $0.0218 | +0.43% | ||
| Mar 1, 2023 | $0.0217 | -9.94% | ||
| Feb 28, 2023 | $0.0233 | +2.23% | ||
| Feb 27, 2023 | $0.0228 | -2.08% | ||
| Feb 26, 2023 | $0.0233 | -1.99% | ||
| Feb 25, 2023 | $0.0237 | +0.45% | ||
| Feb 24, 2023 | $0.0236 | -3.14% | ||
| Feb 23, 2023 | $0.0244 | -0.99% | ||
| Feb 22, 2023 | $0.0246 | +6.76% | ||
| Feb 21, 2023 | $0.0249 | +8.49% | ||
| Feb 20, 2023 | $0.023 | +14.39% | ||
| Feb 19, 2023 | $0.0201 | +14.03% | ||
| Feb 18, 2023 | $0.0176 | +4.06% | ||
| Feb 17, 2023 | $0.0169 | +4.62% | ||
| Feb 16, 2023 | $0.0162 | +7.08% | ||
| Feb 15, 2023 | $0.0152 | +7.15% | ||
| Feb 14, 2023 | $0.0142 | -20.96% | ||
| Feb 13, 2023 | $0.0179 | +29.86% | ||
| Feb 12, 2023 | $0.0138 | -21.31% | ||
| Mar 23, 2021 | $0 | --% | ||
| Jul 26, 2020 | $0.00447 | +2.42% | ||
| Jul 25, 2020 | $0.00436 | +17.15% | ||
| Jul 24, 2020 | $0.00372 | +0.45% | ||