Environment Business Platform Tomato Coin Historical Data

EBPTC Page 17
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $0.00587
-1.34%
$17.31 million $129,354
Nov 12, 2023 $0.00595
+0.68%
$17.55 million $96,979
Nov 11, 2023 $0.00594
-0.83%
$17.52 million $117,600
Nov 10, 2023 $0.00599
+1.70%
$17.67 million $127,824
Nov 9, 2023 $0.00591
-0.84%
$17.43 million $120,109
Nov 8, 2023 $0.00598
+0.84%
$17.64 million $133,863
Nov 7, 2023 $0.00593
+0.18%
$17.49 million $132,870
Nov 6, 2023 $0.00591
-0.03%
$17.43 million $133,823
Nov 5, 2023 $0.00592
-0.29%
$17.46 million $113,795
Nov 4, 2023 $0.00594
+1.56%
$17.53 million $130,652
Nov 3, 2023 $0.00586
-0.42%
$17.28 million $129,525
Nov 2, 2023 $0.00588
-1.03%
$17.36 million $144,125
Nov 1, 2023 $0.00595
+2.18%
$17.56 million $97,429
Oct 31, 2023 $0.00582
+1.46%
$17.18 million $89,184
Oct 30, 2023 $0.00574
+0.75%
$16.93 million $56,389
Oct 29, 2023 $0.00569
+0.27%
$16.77 million $39,738
Oct 28, 2023 $0.00567
+1.03%
$16.72 million $70,195
Oct 27, 2023 $0.00561
+0.67%
$16.55 million $75,358
Oct 26, 2023 $0.00557
-0.63%
$16.44 million $75,399
Oct 25, 2023 $0.0056
+0.85%
$16.52 million $74,750
Oct 24, 2023 $0.00556
-7.93%
$16.39 million $82,596
Oct 23, 2023 $0.00603
+1.78%
$17.78 million $105,570
Oct 22, 2023 $0.00592
-1.25%
$17.47 million $103,968
Oct 21, 2023 $0.00599
+0.52%
$17.67 million $106,787
Oct 20, 2023 $0.00595
+0.99%
$17.55 million $102,897
Oct 19, 2023 $0.00589
+0.64%
$17.37 million $104,771
Oct 18, 2023 $0.00586
+0.71%
$17.3 million $102,406
Oct 17, 2023 $0.00581
-0.42%
$17.14 million $102,165
Oct 16, 2023 $0.00584
-0.55%
$17.21 million $100,876
Oct 15, 2023 $0.00587
+0.83%
$17.3 million $95,259
Oct 14, 2023 $0.00582
+0.26%
$17.17 million $94,297
Oct 13, 2023 $0.00581
+0.32%
$17.13 million $95,796
Oct 12, 2023 $0.00578
-0.21%
$17.05 million $95,732
Oct 11, 2023 $0.0058
-1.90%
$17.09 million $97,083
Oct 10, 2023 $0.00591
-1.07%
$17.43 million $95,762
Oct 9, 2023 $0.00596
-0.10%
$17.59 million $98,440
Oct 8, 2023 $0.00597
-0.17%
$17.6 million $99,142
Oct 7, 2023 $0.00598
-0.83%
$17.64 million $97,831
Oct 6, 2023 $0.00602
+1.74%
$17.76 million $102,747
Oct 5, 2023 $0.00592
-1.28%
$17.45 million $100,807
Oct 4, 2023 $0.00599
-2.03%
$17.68 million $108,050
Oct 3, 2023 $0.00612
-0.46%
$18.05 million $103,837
Oct 2, 2023 $0.00616
-0.90%
$18.17 million $117,727
Oct 1, 2023 $0.00622
+3.43%
$18.36 million $102,479
Sep 30, 2023 $0.00602
+0.25%
$17.75 million $82,010
Sep 29, 2023 $0.006
-0.49%
$17.7 million $79,527
Sep 28, 2023 $0.00602
+2.46%
$17.76 million $102,830
Sep 27, 2023 $0.00588
+0.52%
$17.33 million $114,884
Sep 26, 2023 $0.00585
-0.94%
$17.25 million $8,305
Sep 25, 2023 $0.0059
-1.00%
$17.41 million $68,803