Coinranking
Bitfex Historical Data
BFX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 23, 2020 | $0.000748 | +5.18% | ||
| Apr 22, 2020 | $0.000711 | +3.77% | ||
| Apr 21, 2020 | $0.000686 | +0.05% | ||
| Apr 20, 2020 | $0.000685 | -4.00% | ||
| Apr 19, 2020 | $0.000714 | -1.28% | ||
| Apr 18, 2020 | $0.000723 | +2.57% | ||
| Apr 17, 2020 | $0.000705 | -0.67% | ||
| Apr 16, 2020 | $0.00071 | +6.95% | ||
| Apr 15, 2020 | $0.000664 | -3.08% | ||
| Apr 14, 2020 | $0.000685 | +0.09% | ||
| Apr 13, 2020 | $0.000684 | -94.39% | ||
| Apr 12, 2020 | $0.0122 | +1.59% | ||
| Apr 11, 2020 | $0.012 | -0.17% | ||
| Apr 10, 2020 | $0.012 | -5.91% | ||
| Apr 9, 2020 | $0.0128 | -0.07% | ||
| Apr 8, 2020 | $0.0128 | +2.08% | ||
| Apr 7, 2020 | $0.0125 | -1.49% | ||
| Apr 6, 2020 | $0.0127 | +7.44% | ||
| Apr 5, 2020 | $0.0118 | -1.04% | ||
| Apr 4, 2020 | $0.012 | +1.80% | ||
| Apr 3, 2020 | $0.0117 | -1.01% | ||
| Apr 2, 2020 | $0.0119 | +2.61% | ||
| Apr 1, 2020 | $0.0116 | +3.35% | ||
| Mar 31, 2020 | $0.0112 | +0.48% | ||
| Mar 30, 2020 | $0.0112 | +8.47% | ||
| Mar 29, 2020 | $0.0103 | -5.87% | ||
| Mar 28, 2020 | $0.0109 | -2.24% | ||
| Mar 27, 2020 | $0.0112 | -5.03% | ||
| Mar 26, 2020 | $0.0118 | +0.48% | ||
| Mar 25, 2020 | $0.0117 | -1.00% | ||
| Mar 24, 2020 | $0.0118 | +4.38% | ||
| Mar 23, 2020 | $0.0113 | +10.91% | ||
| Mar 22, 2020 | $0.0102 | -5.43% | ||
| Mar 21, 2020 | $0.0108 | -0.67% | ||
| Mar 20, 2020 | $0.0109 | +1.14% | ||
| Mar 19, 2020 | $0.0108 | +16.02% | ||
| Mar 18, 2020 | $0.00927 | +1.04% | ||
| Mar 17, 2020 | $0.0092 | +4.43% | ||
| Mar 16, 2020 | $0.0088 | -6.38% | ||
| Mar 15, 2020 | $0.0094 | +3.68% | ||
| Mar 14, 2020 | $0.00907 | -6.79% | ||
| Mar 13, 2020 | $0.00969 | +17.20% | ||
| Mar 12, 2020 | $0.00827 | -40.49% | ||
| Mar 11, 2020 | $0.0139 | +0.53% | ||
| Mar 10, 2020 | $0.0138 | -0.60% | ||
| Mar 9, 2020 | $0.0139 | -1.30% | ||
| Mar 8, 2020 | $0.0141 | -9.60% | ||
| Mar 7, 2020 | $0.0156 | -2.51% | ||
| Mar 6, 2020 | $0.016 | +0.72% | ||
| Mar 5, 2020 | $0.0159 | +3.34% | ||