Coinranking
Bitfex Historical Data
BFX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 4, 2020 | $0.0153 | -0.17% | ||
| Mar 3, 2020 | $0.0154 | -1.38% | ||
| Mar 2, 2020 | $0.0156 | +3.97% | ||
| Mar 1, 2020 | $0.015 | -0.08% | ||
| Feb 29, 2020 | $0.015 | -1.34% | ||
| Feb 28, 2020 | $0.0152 | -1.30% | ||
| Feb 27, 2020 | $0.0154 | -0.23% | ||
| Feb 26, 2020 | $0.0154 | -5.46% | ||
| Feb 25, 2020 | $0.0163 | -4.04% | ||
| Feb 24, 2020 | $0.017 | -2.77% | ||
| Feb 23, 2020 | $0.0175 | +2.76% | ||
| Feb 22, 2020 | $0.0171 | -0.02% | ||
| Feb 21, 2020 | $0.0171 | +0.78% | ||
| Feb 20, 2020 | $0.0169 | -0.03% | ||
| Feb 19, 2020 | $0.0169 | -5.27% | ||
| Feb 18, 2020 | $0.0179 | +4.62% | ||
| Feb 17, 2020 | $0.0171 | -2.37% | ||
| Feb 16, 2020 | $0.0175 | +0.55% | ||
| Feb 15, 2020 | $0.0174 | -4.26% | ||
| Feb 14, 2020 | $0.0182 | +0.98% | ||
| Feb 13, 2020 | $0.018 | -1.16% | ||
| Feb 12, 2020 | $0.0182 | +1.14% | ||
| Feb 11, 2020 | $0.018 | +4.19% | ||
| Feb 10, 2020 | $0.0184 | +3.82% | ||
| Feb 9, 2020 | $0.0178 | +564.13% | ||
| Feb 8, 2020 | $0.00267 | +0.92% | ||
| Feb 7, 2020 | $0.00265 | +0.21% | ||
| Feb 6, 2020 | $0.00264 | +1.75% | ||
| Feb 5, 2020 | $0.0026 | +4.55% | ||
| Feb 4, 2020 | $0.00248 | -1.09% | ||
| Feb 3, 2020 | $0.00251 | +0.26% | ||
| Feb 2, 2020 | $0.00251 | +0.04% | ||
| Feb 1, 2020 | $0.00251 | +0.12% | ||
| Jan 31, 2020 | $0.0025 | -1.94% | ||
| Jan 30, 2020 | $0.00255 | +2.03% | ||
| Jan 29, 2020 | $0.0025 | -0.89% | ||
| Jan 28, 2020 | $0.00252 | +5.16% | ||
| Jan 27, 2020 | $0.0024 | +3.83% | ||
| Jan 26, 2020 | $0.00231 | -18.52% | ||
| Jan 25, 2020 | $0.00284 | -0.70% | ||
| Jan 24, 2020 | $0.00286 | +0.17% | ||
| Jan 23, 2020 | $0.00285 | -3.19% | ||
| Jan 22, 2020 | $0.00295 | -0.67% | ||
| Jan 21, 2020 | $0.00297 | +0.90% | ||
| Jan 20, 2020 | $0.00294 | -0.68% | ||
| Jan 19, 2020 | $0.00296 | -2.63% | ||
| Jan 18, 2020 | $0.00304 | +0.23% | ||
| Jan 17, 2020 | $0.00303 | +2.36% | ||
| Jan 16, 2020 | $0.00296 | -0.55% | ||
| Jan 15, 2020 | $0.00298 | -0.24% | ||