Bitfex Historical Data

BFX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2020 $ 0.0153
-0.17%
$ -- $ 2
Mar 3, 2020 $ 0.0154
-1.38%
$ -- $ 2
Mar 2, 2020 $ 0.0156
+3.97%
$ -- $ 2
Mar 1, 2020 $ 0.015
-0.08%
$ -- $ 1
Feb 29, 2020 $ 0.015
-1.34%
$ -- $ 2
Feb 28, 2020 $ 0.0152
-1.30%
$ -- $ 2
Feb 27, 2020 $ 0.0154
-0.23%
$ -- $ 2
Feb 26, 2020 $ 0.0154
-5.46%
$ -- $ 2
Feb 25, 2020 $ 0.0163
-4.04%
$ -- $ 2
Feb 24, 2020 $ 0.017
-2.77%
$ -- $ 2
Feb 23, 2020 $ 0.0175
+2.76%
$ -- $ 2
Feb 22, 2020 $ 0.0171
-0.02%
$ -- $ 2
Feb 21, 2020 $ 0.0171
+0.78%
$ -- $ 2
Feb 20, 2020 $ 0.0169
-0.03%
$ -- $ 2
Feb 19, 2020 $ 0.0169
-5.27%
$ -- $ 2
Feb 18, 2020 $ 0.0179
+4.62%
$ -- $ 2
Feb 17, 2020 $ 0.0171
-2.37%
$ -- $ 2
Feb 16, 2020 $ 0.0175
+0.55%
$ -- $ 2
Feb 15, 2020 $ 0.0174
-4.26%
$ -- $ 2
Feb 14, 2020 $ 0.0182
+0.98%
$ -- $ 2
Feb 13, 2020 $ 0.018
-1.16%
$ -- $ 2
Feb 12, 2020 $ 0.0182
+1.14%
$ -- $ 2
Feb 11, 2020 $ 0.018
+4.19%
$ -- $ 2
Feb 10, 2020 $ 0.0184
+3.82%
$ -- $ 2
Feb 9, 2020 $ 0.0178
+564.13%
$ -- $ 2
Feb 8, 2020 $ 0.00267
+0.92%
$ -- $ 0
Feb 7, 2020 $ 0.00265
+0.21%
$ -- $ 0
Feb 6, 2020 $ 0.00264
+1.75%
$ -- $ 0
Feb 5, 2020 $ 0.0026
+4.55%
$ -- $ 3
Feb 4, 2020 $ 0.00248
-1.09%
$ -- $ 2
Feb 3, 2020 $ 0.00251
+0.26%
$ -- $ 3
Feb 2, 2020 $ 0.00251
+0.04%
$ -- $ 3
Feb 1, 2020 $ 0.00251
+0.12%
$ -- $ 3
Jan 31, 2020 $ 0.0025
-1.94%
$ -- $ 3
Jan 30, 2020 $ 0.00255
+2.03%
$ -- $ 3
Jan 29, 2020 $ 0.0025
-0.89%
$ -- $ 3
Jan 28, 2020 $ 0.00252
+5.16%
$ -- $ 3
Jan 27, 2020 $ 0.0024
+3.83%
$ -- $ 2
Jan 26, 2020 $ 0.00231
-18.52%
$ -- $ 2
Jan 25, 2020 $ 0.00284
-0.70%
$ -- $ 44
Jan 24, 2020 $ 0.00286
+0.17%
$ -- $ 44
Jan 23, 2020 $ 0.00285
-3.19%
$ -- $ 44
Jan 22, 2020 $ 0.00295
-0.67%
$ -- $ 46
Jan 21, 2020 $ 0.00297
+0.90%
$ -- $ 46
Jan 20, 2020 $ 0.00294
-0.68%
$ -- $ 46
Jan 19, 2020 $ 0.00296
-2.63%
$ -- $ 46
Jan 18, 2020 $ 0.00304
+0.23%
$ -- $ 47
Jan 17, 2020 $ 0.00303
+2.36%
$ -- $ 47
Jan 16, 2020 $ 0.00296
-0.55%
$ -- $ 46
Jan 15, 2020 $ 0.00298
-0.24%
$ -- $ 46