OPMARKET.AI Historical Data

OPM Page 2
Download
Date Close Price change Market cap Trading volume
6:11 AM $ 0.000111
+0.00%
$ 94,077 $ 25
5:56 AM $ 0.000111
+0.00%
$ 94,245 $ 25
5:41 AM $ 0.000111
+0.00%
$ 94,260 $ 25
5:26 AM $ 0.000111
+0.00%
$ 94,022 $ 25
5:11 AM $ 0.000111
+0.00%
$ 94,161 $ 25
4:56 AM $ 0.000111
+0.00%
$ 94,107 $ 25
4:41 AM $ 0.000111
+0.00%
$ 94,322 $ 25
4:26 AM $ 0.000111
+0.00%
$ 94,441 $ 25
4:11 AM $ 0.000111
+0.00%
$ 94,190 $ 25
3:56 AM $ 0.000111
+0.00%
$ 94,151 $ 25
3:41 AM $ 0.000111
+0.00%
$ 94,329 $ 25
3:26 AM $ 0.000111
+0.00%
$ 94,333 $ 25
3:11 AM $ 0.000111
+0.00%
$ 94,241 $ 25
2:56 AM $ 0.000111
+0.00%
$ 94,300 $ 25
2:41 AM $ 0.000111
+0.00%
$ 94,200 $ 25
2:26 AM $ 0.000111
+0.00%
$ 94,448 $ 25
2:11 AM $ 0.000111
+0.00%
$ 94,508 $ 25
1:56 AM $ 0.000111
+0.00%
$ 94,250 $ 26
1:41 AM $ 0.000111
+0.00%
$ 93,982 $ 26
1:26 AM $ 0.000111
+0.00%
$ 94,169 $ 27
1:11 AM $ 0.000111
+0.00%
$ 93,835 $ 27
12:56 AM $ 0.00011
+0.00%
$ 93,650 $ 436
12:41 AM $ 0.00011
+0.00%
$ 93,614 $ 435
12:26 AM $ 0.00011
+0.00%
$ 93,551 $ 435
12:11 AM $ 0.00011
+0.00%
$ 93,475 $ 448
11:56 PM $ 0.00011
+0.00%
$ 93,316 $ 448
11:41 PM $ 0.00011
+0.00%
$ 93,417 $ 459
11:26 PM $ 0.00011
+0.00%
$ 93,353 $ 460
11:11 PM $ 0.00011
+0.00%
$ 93,445 $ 459
10:56 PM $ 0.00011
+0.00%
$ 93,429 $ 460
10:41 PM $ 0.00011
+0.00%
$ 93,513 $ 459
10:26 PM $ 0.00011
+0.00%
$ 93,661 $ 459
10:11 PM $ 0.00011
+0.00%
$ 93,519 $ 460
9:56 PM $ 0.00011
+0.00%
$ 93,463 $ 459
9:41 PM $ 0.00011
+0.00%
$ 93,223 $ 462
9:26 PM $ 0.000109
+0.00%
$ 92,721 $ 461
9:11 PM $ 0.000109
+0.00%
$ 92,245 $ 460
8:56 PM $ 0.000109
+0.00%
$ 92,416 $ 455
8:41 PM $ 0.000109
+0.00%
$ 92,586 $ 456
8:26 PM $ 0.000109
+0.00%
$ 92,389 $ 457
8:11 PM $ 0.000109
+0.00%
$ 92,602 $ 456
7:56 PM $ 0.000109
+0.00%
$ 92,796 $ 457
7:41 PM $ 0.000112
+0.00%
$ 94,654 $ 457
7:26 PM $ 0.000111
+0.00%
$ 94,454 $ 451
7:11 PM $ 0.000111
+0.00%
$ 94,497 $ 452
6:56 PM $ 0.000111
+0.00%
$ 94,464 $ 452
6:41 PM $ 0.000111
+0.00%
$ 94,486 $ 452
6:26 PM $ 0.000111
+0.00%
$ 93,916 $ 452
6:11 PM $ 0.00011
+0.00%
$ 93,713 $ 458
Download