OPMARKET.AI Historical Data

OPM Page 2
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 0.0000344
+0.00%
$ 28,872 $ 643
1:49 PM $ 0.0000344
+0.00%
$ 28,877 $ 643
1:34 PM $ 0.0000344
+0.00%
$ 28,887 $ 644
1:19 PM $ 0.0000344
+0.00%
$ 28,851 $ 654
1:04 PM $ 0.0000344
+0.00%
$ 28,858 $ 654
12:49 PM $ 0.0000344
+0.00%
$ 28,845 $ 654
12:34 PM $ 0.0000344
+0.00%
$ 28,854 $ 654
12:19 PM $ 0.0000344
+0.00%
$ 28,867 $ 682
12:04 PM $ 0.0000344
+0.00%
$ 28,847 $ 681
11:49 AM $ 0.0000344
+0.00%
$ 28,863 $ 682
11:34 AM $ 0.0000344
+0.00%
$ 28,888 $ 682
11:19 AM $ 0.0000344
+0.00%
$ 28,875 $ 682
11:04 AM $ 0.0000344
+0.00%
$ 28,872 $ 682
10:49 AM $ 0.0000344
+0.00%
$ 28,859 $ 681
10:34 AM $ 0.0000344
+0.00%
$ 28,838 $ 681
10:19 AM $ 0.0000343
+0.00%
$ 28,808 $ 680
10:04 AM $ 0.0000343
+0.00%
$ 28,803 $ 680
9:49 AM $ 0.0000344
+0.00%
$ 28,835 $ 681
9:34 AM $ 0.0000344
+0.00%
$ 28,886 $ 682
9:19 AM $ 0.0000344
+0.00%
$ 28,872 $ 682
9:04 AM $ 0.0000344
+0.00%
$ 28,858 $ 681
8:49 AM $ 0.0000344
+0.00%
$ 28,850 $ 681
8:34 AM $ 0.0000344
+0.00%
$ 28,834 $ 681
8:19 AM $ 0.0000343
+0.00%
$ 28,813 $ 680
8:04 AM $ 0.0000343
+0.00%
$ 28,824 $ 681
7:49 AM $ 0.0000344
+0.00%
$ 28,840 $ 923
7:34 AM $ 0.0000344
+0.00%
$ 28,845 $ 923
7:19 AM $ 0.0000344
+0.00%
$ 28,843 $ 923
7:04 AM $ 0.0000344
+0.00%
$ 28,833 $ 923
6:49 AM $ 0.0000344
+0.00%
$ 28,839 $ 923
6:34 AM $ 0.0000344
+0.00%
$ 28,843 $ 925
6:19 AM $ 0.0000343
+0.00%
$ 28,815 $ 924
6:04 AM $ 0.0000343
+0.00%
$ 28,790 $ 923
5:49 AM $ 0.0000343
+0.00%
$ 28,784 $ 923
5:34 AM $ 0.0000332
+0.00%
$ 27,830 $ 851
5:19 AM $ 0.0000331
+0.00%
$ 27,800 $ 850
5:04 AM $ 0.0000331
+0.00%
$ 27,773 $ 849
4:49 AM $ 0.0000331
+0.00%
$ 27,784 $ 849
4:34 AM $ 0.0000331
+0.00%
$ 27,814 $ 850
4:19 AM $ 0.0000331
+0.00%
$ 27,806 $ 850
4:04 AM $ 0.0000332
+0.00%
$ 27,849 $ 851
3:49 AM $ 0.0000332
+0.00%
$ 27,863 $ 950
3:34 AM $ 0.0000332
+0.00%
$ 27,838 $ 949
3:19 AM $ 0.0000346
+0.00%
$ 29,073 $ 810
3:04 AM $ 0.0000346
+0.00%
$ 29,034 $ 809
2:49 AM $ 0.0000346
+0.00%
$ 29,034 $ 809
2:34 AM $ 0.0000346
+0.00%
$ 29,019 $ 809
2:19 AM $ 0.0000346
+0.00%
$ 29,014 $ 809
2:04 AM $ 0.0000345
+0.00%
$ 28,963 $ 807
Download