Coinbase xStock Historical Data

COINx Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 163.39
-4.13%
$ 17.48 million $ 1.6 billion
Feb 22, 2026 $ 170.43
+1.56%
$ 18.24 million $ 2.49 billion
Feb 21, 2026 $ 167.82
-1.06%
$ 17.96 million $ 1.33 billion
Feb 20, 2026 $ 169.62
+0.23%
$ 18.15 million $ 6.01 billion
Feb 19, 2026 $ 169.24
-1.21%
$ 18.11 million $ 2.69 billion
Feb 18, 2026 $ 171.3
-1.54%
$ 18.33 million $ 7.14 billion
Feb 17, 2026 $ 173.98
+1.09%
$ 18.62 million $ 5.09 billion
Feb 16, 2026 $ 172.11
-0.59%
$ 18.42 million $ 3.68 billion
Feb 15, 2026 $ 173.14
+2.55%
$ 18.53 million $ 5.1 billion
Feb 14, 2026 $ 168.84
+2.03%
$ 18.07 million $ 5.15 billion
Feb 13, 2026 $ 165.48
+10.05%
$ 17.71 million $ 8.62 billion
Feb 12, 2026 $ 150.37
-5.57%
$ 16.09 million $ 3.67 billion
Feb 11, 2026 $ 159.24
-7.14%
$ 17.04 million $ 2.97 billion
Feb 10, 2026 $ 171.27
+2.16%
$ 18.33 million $ 8.52 billion
Feb 9, 2026 $ 167.65
+0.23%
$ 17.94 million $ 4.41 billion
Feb 8, 2026 $ 167.26
+0.16%
$ 17.9 million $ 6.18 billion
Feb 7, 2026 $ 167
+2.29%
$ 17.87 million $ 6.05 billion
Feb 6, 2026 $ 163.26
+9.36%
$ 17.47 million $ 8.67 billion
Feb 5, 2026 $ 149.29
-11.09%
$ 15.97 million $ 7.4 billion
Feb 4, 2026 $ 167.91
-5.91%
$ 17.96 million $ 3.99 billion
Feb 3, 2026 $ 178.46
-5.66%
$ 19.09 million $ 3.25 million
Feb 2, 2026 $ 189.15
+0.93%
$ 20.24 million $ 4.34 million
Feb 1, 2026 $ 187.41
+0.19%
$ 20.05 million $ 2.56 million
Jan 31, 2026 $ 187.05
-3.97%
$ 20.01 million $ 2.84 million
Jan 30, 2026 $ 194.78
-2.42%
$ 20.84 million $ 3.67 million
Jan 29, 2026 $ 199.6
-4.43%
$ 21.36 million $ 3.35 million
Jan 28, 2026 $ 208.86
-1.11%
$ 22.35 million $ 3.1 million
Jan 27, 2026 $ 211.21
-1.45%
$ 22.6 million $ 2.44 million
Jan 26, 2026 $ 214.31
+0.15%
$ 22.93 million $ 2.99 million
Jan 25, 2026 $ 213.98
-1.16%
$ 22.9 million $ 2.92 million
Jan 24, 2026 $ 216.5
-0.11%
$ 23.17 million $ 2.31 million
Jan 23, 2026 $ 216.73
-3.16%
$ 23.19 million $ 2.72 million
Jan 22, 2026 $ 223.8
-1.44%
$ 23.95 million $ 2.67 million
Jan 21, 2026 $ 227.06
+0.26%
$ 24.3 million $ 3.25 million
Jan 20, 2026 $ 226.46
-4.72%
$ 24.23 million $ 3.83 million
Jan 19, 2026 $ 237.69
-0.74%
$ 25.43 million $ 2.94 million
Jan 18, 2026 $ 239.47
-0.63%
$ 25.62 million $ 2.57 million
Jan 17, 2026 $ 240.99
-0.08%
$ 25.79 million $ 2.42 million
Jan 16, 2026 $ 241.19
+0.07%
$ 25.81 million $ 2.68 million
Jan 15, 2026 $ 241.03
-3.90%
$ 25.79 million $ 3.5 million
Jan 14, 2026 $ 250.82
-1.86%
$ 26.84 million $ 3.95 million
Jan 13, 2026 $ 255.58
+5.25%
$ 27.35 million $ 3.8 million
Jan 12, 2026 $ 242.83
+0.45%
$ 25.98 million $ 4.17 million
Jan 11, 2026 $ 241.74
+0.35%
$ 25.87 million $ 2.99 million
Jan 10, 2026 $ 240.91
+0.00%
$ 25.78 million $ 2.32 million
Jan 9, 2026 $ 240.92
-2.34%
$ 25.78 million $ 2.97 million
Jan 8, 2026 $ 246.69
+0.19%
$ 26.4 million $ 3.29 million
Jan 7, 2026 $ 246.22
-2.71%
$ 26.35 million $ 2.85 million
Jan 6, 2026 $ 253.09
-0.77%
$ 27.08 million $ 3.36 million
Jan 5, 2026 $ 255.05
+7.19%
$ 27.29 million $ 6.85 million