Coinbase xStock Historical Data

COINx Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 159.38
-0.23%
$ 21.7 million $ 2.98 billion
Jun 9, 12 AM $ 159.74
-0.17%
$ 21.75 million $ 2.98 billion
Jun 8, 11 PM $ 160.02
-0.09%
$ 21.79 million $ 3.16 billion
Jun 8, 10 PM $ 160.16
+0.37%
$ 21.81 million $ 3.14 billion
Jun 8, 9 PM $ 159.58
+0.23%
$ 21.73 million $ 3.14 billion
Jun 8, 8 PM $ 159.21
+0.04%
$ 21.68 million $ 3.21 billion
Jun 8, 7 PM $ 159.15
+0.08%
$ 21.67 million $ 3.19 billion
Jun 8, 6 PM $ 159.02
+0.19%
$ 21.66 million $ 3.23 billion
Jun 8, 5 PM $ 158.72
+0.15%
$ 21.61 million $ 3.21 billion
Jun 8, 4 PM $ 158.48
+0.03%
$ 21.58 million $ 3.22 billion
Jun 8, 3 PM $ 158.43
+0.97%
$ 21.57 million $ 3.15 billion
Jun 8, 2 PM $ 156.91
+0.04%
$ 21.37 million $ 2.67 billion
Jun 8, 1 PM $ 156.85
-0.27%
$ 21.36 million $ 2.68 billion
Jun 8, 12 PM $ 157.27
+0.03%
$ 21.42 million $ 2.67 billion
Jun 8, 11 AM $ 157.23
-0.06%
$ 21.41 million $ 2.68 billion
Jun 8, 10 AM $ 157.32
-0.10%
$ 21.42 million $ 2.68 billion
Jun 8, 9 AM $ 157.48
-0.06%
$ 21.45 million $ 2.68 billion
Jun 8, 8 AM $ 157.57
-0.10%
$ 21.46 million $ 2.64 billion
Jun 8, 7 AM $ 157.73
+2.37%
$ 21.48 million $ 2.69 billion
Jun 8, 6 AM $ 154.07
+0.02%
$ 20.98 million $ 1.18 billion
Jun 8, 5 AM $ 154.03
+0.13%
$ 20.98 million $ 1.12 billion
Jun 8, 4 AM $ 153.83
-0.20%
$ 20.95 million $ 943.62 million
Jun 8, 3 AM $ 154.14
+0.05%
$ 20.99 million $ 966.11 million
Jun 8, 2 AM $ 154.05
+0.20%
$ 20.98 million $ 978.81 million
Jun 8, 1 AM $ 153.75
+0.31%
$ 20.94 million $ 1.01 billion
Jun 8, 12 AM $ 153.28
+0.56%
$ 20.87 million $ 1.05 billion
Jun 7, 11 PM $ 152.43
-0.20%
$ 20.76 million $ 934.94 million
Jun 7, 10 PM $ 152.74
+0.03%
$ 20.8 million $ 942.42 million
Jun 7, 9 PM $ 152.7
-0.18%
$ 20.79 million $ 1.04 billion
Jun 7, 8 PM $ 152.98
+0.14%
$ 20.83 million $ 954.18 million
Jun 7, 7 PM $ 152.76
-0.01%
$ 20.8 million $ 1.03 billion
Jun 7, 6 PM $ 152.78
+0.06%
$ 20.81 million $ 1.01 billion
Jun 7, 5 PM $ 152.69
+0.03%
$ 20.79 million $ 1.02 billion
Jun 7, 4 PM $ 152.63
-0.01%
$ 20.79 million $ 1.06 billion
Jun 7, 3 PM $ 152.65
+0.05%
$ 20.79 million $ 1.06 billion
Jun 7, 2 PM $ 152.58
+0.07%
$ 20.78 million $ 1.08 billion
Jun 7, 1 PM $ 152.48
+0.02%
$ 20.76 million $ 1.06 billion
Jun 7, 12 PM $ 152.45
+0.00%
$ 20.76 million $ 1.06 billion
Jun 7, 11 AM $ 152.45
+0.06%
$ 20.76 million $ 1.04 billion
Jun 7, 10 AM $ 152.36
-0.01%
$ 20.75 million $ 1.03 billion
Jun 7, 9 AM $ 152.38
+0.06%
$ 20.75 million $ 1.02 billion
Jun 7, 8 AM $ 152.28
+0.00%
$ 20.74 million $ 1.02 billion
Jun 7, 7 AM $ 152.27
+0.11%
$ 20.74 million $ 1.01 billion
Jun 7, 6 AM $ 152.11
+0.32%
$ 20.71 million $ 1.21 billion
Jun 7, 5 AM $ 151.63
+0.10%
$ 20.65 million $ 1.17 billion
Jun 7, 4 AM $ 151.47
+0.00%
$ 20.63 million $ 1.14 billion
Jun 7, 3 AM $ 151.47
+0.00%
$ 20.63 million $ 1.31 billion
Jun 7, 2 AM $ 151.47
-0.18%
$ 20.63 million $ 1.3 billion
Jun 7, 1 AM $ 151.74
-0.25%
$ 20.66 million $ 1.28 billion
Jun 7, 12 AM $ 152.13
+0.03%
$ 20.72 million $ 1.26 billion