Coinbase xStock Historical Data

COINx Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 PM $ 148.32
-0.16%
$ 20.2 million $ 3.41 million
Aug 11, 7 PM $ 148.56
+0.87%
$ 20.23 million $ 3.43 million
Aug 11, 6 PM $ 147.27
-0.17%
$ 20.05 million $ 3.33 million
Aug 11, 5 PM $ 147.52
-0.36%
$ 20.09 million $ 3.48 million
Aug 11, 4 PM $ 148.05
+0.00%
$ 20.16 million $ 3.61 million
Aug 11, 3 PM $ 148.06
-1.22%
$ 20.16 million $ 3.89 million
Aug 11, 2 PM $ 149.88
+0.45%
$ 20.41 million $ 3.97 million
Aug 11, 1 PM $ 149.21
-0.57%
$ 20.32 million $ 3.7 million
Aug 11, 12 PM $ 150.06
-0.18%
$ 20.44 million $ 3.95 million
Aug 11, 11 AM $ 150.34
+0.39%
$ 20.47 million $ 3.98 million
Aug 11, 10 AM $ 149.76
-0.04%
$ 20.39 million $ 3.93 million
Aug 11, 9 AM $ 149.81
+0.43%
$ 20.4 million $ 3.92 million
Aug 11, 8 AM $ 149.16
-0.05%
$ 20.31 million $ 3.89 million
Aug 11, 7 AM $ 149.23
+0.14%
$ 20.32 million $ 3.89 million
Aug 11, 6 AM $ 149.03
-0.23%
$ 20.29 million $ 3.98 million
Aug 11, 5 AM $ 149.37
-0.23%
$ 20.34 million $ 3.95 million
Aug 11, 4 AM $ 149.72
+0.05%
$ 20.39 million $ 3.74 million
Aug 11, 3 AM $ 149.64
+0.13%
$ 20.38 million $ 3.92 million
Aug 11, 2 AM $ 149.45
+0.08%
$ 20.35 million $ 3.94 million
Aug 11, 1 AM $ 149.34
-0.06%
$ 20.34 million $ 3.95 million
Aug 11, 12 AM $ 149.43
+0.36%
$ 20.35 million $ 3.96 million
Aug 10, 11 PM $ 148.89
-0.12%
$ 20.28 million $ 3.99 million
Aug 10, 10 PM $ 149.07
-0.23%
$ 20.3 million $ 3.92 million
Aug 10, 9 PM $ 149.41
+0.01%
$ 20.35 million $ 3.91 million
Aug 10, 8 PM $ 149.4
+0.25%
$ 20.34 million $ 3.95 million
Aug 10, 7 PM $ 149.02
+0.12%
$ 20.29 million $ 3.89 million
Aug 10, 6 PM $ 148.84
-0.35%
$ 20.27 million $ 3.75 million
Aug 10, 5 PM $ 149.36
-0.29%
$ 20.34 million $ 3.53 million
Aug 10, 4 PM $ 149.79
+0.22%
$ 20.4 million $ 3.3 million
Aug 10, 3 PM $ 149.45
-0.37%
$ 20.35 million $ 2.97 million
Aug 10, 2 PM $ 150.02
-0.26%
$ 20.43 million $ 2.72 million
Aug 10, 1 PM $ 150.4
-2.41%
$ 20.48 million $ 2.35 million
Aug 10, 12 PM $ 154.12
-0.67%
$ 20.99 million $ 1.68 million
Aug 10, 11 AM $ 155.17
+0.13%
$ 21.13 million $ 1.56 million
Aug 10, 10 AM $ 154.96
-0.08%
$ 21.1 million $ 1.51 million
Aug 10, 9 AM $ 155.08
-0.38%
$ 21.12 million $ 1.5 million
Aug 10, 8 AM $ 155.66
+0.18%
$ 21.2 million $ 1.46 million
Aug 10, 7 AM $ 155.37
+0.11%
$ 21.16 million $ 1.35 million
Aug 10, 6 AM $ 155.2
+0.06%
$ 21.13 million $ 1.28 million
Aug 10, 5 AM $ 155.11
+0.17%
$ 21.12 million $ 1.29 million
Aug 10, 4 AM $ 154.85
+0.13%
$ 21.09 million $ 1.28 million
Aug 10, 3 AM $ 154.64
-0.03%
$ 21.06 million $ 1.27 million
Aug 10, 2 AM $ 154.68
-0.07%
$ 21.06 million $ 1.26 million
Aug 10, 1 AM $ 154.8
-0.03%
$ 21.08 million $ 1.25 million
Aug 10, 12 AM $ 154.84
+0.29%
$ 21.09 million $ 1.22 million
Aug 9, 11 PM $ 154.39
-0.32%
$ 21.02 million $ 1.13 million
Aug 9, 10 PM $ 154.88
-0.33%
$ 21.09 million $ 1.11 million
Aug 9, 9 PM $ 155.39
+0.04%
$ 21.16 million $ 1.09 million
Aug 9, 8 PM $ 155.33
-0.18%
$ 21.15 million $ 1.06 million
Aug 9, 7 PM $ 155.6
-0.04%
$ 21.19 million $ 1.05 million