Coinbase xStock Historical Data

COINx Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 165.34
+0.07%
$ 22.52 million $ 1.26 billion
Apr 12, 6 PM $ 165.23
-0.03%
$ 22.5 million $ 1.24 billion
Apr 12, 5 PM $ 165.28
+0.13%
$ 22.51 million $ 1.25 billion
Apr 12, 4 PM $ 165.07
-0.09%
$ 22.48 million $ 1.29 billion
Apr 12, 3 PM $ 165.21
+0.05%
$ 22.5 million $ 1.31 billion
Apr 12, 2 PM $ 165.13
+0.10%
$ 22.49 million $ 1.29 billion
Apr 12, 1 PM $ 164.96
-0.18%
$ 22.46 million $ 1.21 billion
Apr 12, 12 PM $ 165.26
-0.02%
$ 22.5 million $ 1.33 billion
Apr 12, 11 AM $ 165.29
+0.04%
$ 22.51 million $ 1.45 billion
Apr 12, 10 AM $ 165.23
-0.05%
$ 22.5 million $ 1.45 billion
Apr 12, 9 AM $ 165.32
-0.03%
$ 22.51 million $ 1.5 billion
Apr 12, 8 AM $ 165.38
-0.12%
$ 22.52 million $ 1.5 billion
Apr 12, 7 AM $ 165.57
+0.18%
$ 22.55 million $ 1.48 billion
Apr 12, 6 AM $ 165.27
-0.02%
$ 22.51 million $ 1.52 billion
Apr 12, 5 AM $ 165.3
+0.31%
$ 22.51 million $ 1.54 billion
Apr 12, 4 AM $ 164.8
-0.07%
$ 22.44 million $ 1.46 billion
Apr 12, 3 AM $ 164.92
+0.13%
$ 22.46 million $ 1.53 billion
Apr 12, 2 AM $ 164.7
+0.00%
$ 22.43 million $ 1.5 billion
Apr 12, 1 AM $ 164.7
-0.12%
$ 22.43 million $ 1.5 billion
Apr 12, 12 AM $ 164.9
-0.09%
$ 22.46 million $ 1.59 billion
Apr 11, 11 PM $ 165.05
-0.17%
$ 22.48 million $ 1.53 billion
Apr 11, 10 PM $ 165.34
+0.04%
$ 22.52 million $ 1.54 billion
Apr 11, 9 PM $ 165.26
+0.07%
$ 22.51 million $ 1.53 billion
Apr 11, 8 PM $ 165.15
+0.18%
$ 22.49 million $ 1.46 billion
Apr 11, 7 PM $ 164.85
+0.06%
$ 22.45 million $ 1.47 billion
Apr 11, 6 PM $ 164.76
+0.00%
$ 22.44 million $ 1.49 billion
Apr 11, 5 PM $ 164.75
+0.00%
$ 22.44 million $ 1.49 billion
Apr 11, 4 PM $ 164.76
+0.05%
$ 22.44 million $ 1.5 billion
Apr 11, 3 PM $ 164.68
+0.11%
$ 22.43 million $ 1.57 billion
Apr 11, 2 PM $ 164.5
+0.02%
$ 22.4 million $ 1.62 billion
Apr 11, 1 PM $ 164.48
+0.10%
$ 22.4 million $ 1.61 billion
Apr 11, 12 PM $ 164.32
+0.00%
$ 22.38 million $ 1.57 billion
Apr 11, 11 AM $ 164.32
+0.02%
$ 22.38 million $ 1.48 billion
Apr 11, 10 AM $ 164.29
-0.08%
$ 22.37 million $ 1.57 billion
Apr 11, 9 AM $ 164.42
+0.26%
$ 22.39 million $ 1.49 billion
Apr 11, 8 AM $ 164
-0.05%
$ 22.33 million $ 1.54 billion
Apr 11, 7 AM $ 164.08
+0.09%
$ 22.34 million $ 1.49 billion
Apr 11, 6 AM $ 163.92
-0.04%
$ 22.32 million $ 1.57 billion
Apr 11, 5 AM $ 163.98
-0.13%
$ 22.33 million $ 1.65 billion
Apr 11, 4 AM $ 164.19
+0.04%
$ 22.36 million $ 1.64 billion
Apr 11, 3 AM $ 164.13
-0.04%
$ 22.35 million $ 1.69 billion
Apr 11, 2 AM $ 164.19
-0.18%
$ 22.36 million $ 1.69 billion
Apr 11, 1 AM $ 164.49
+0.13%
$ 22.4 million $ 1.7 billion
Apr 11, 12 AM $ 164.27
-0.03%
$ 22.37 million $ 1.62 billion
Apr 10, 11 PM $ 164.32
-0.04%
$ 22.38 million $ 1.67 billion
Apr 10, 10 PM $ 164.38
-0.18%
$ 22.39 million $ 1.59 billion
Apr 10, 9 PM $ 164.68
-0.05%
$ 22.43 million $ 1.65 billion
Apr 10, 8 PM $ 164.76
+0.06%
$ 22.44 million $ 1.6 billion
Apr 10, 7 PM $ 164.66
-0.10%
$ 22.42 million $ 1.55 billion
Apr 10, 6 PM $ 164.82
+0.05%
$ 22.45 million $ 1.61 billion