Coinbase xStock Historical Data

COINx Page 32
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 156.39
-0.02%
$ 21.3 million $ 842.05 million
Jun 12, 4 AM $ 156.42
-0.18%
$ 21.3 million $ 913.17 million
Jun 12, 3 AM $ 156.7
+0.32%
$ 21.34 million $ 826.14 million
Jun 12, 2 AM $ 156.2
+0.18%
$ 21.27 million $ 898.98 million
Jun 12, 1 AM $ 155.92
-0.03%
$ 21.23 million $ 935.14 million
Jun 12, 12 AM $ 155.97
+0.00%
$ 21.24 million $ 935.22 million
Jun 11, 11 PM $ 155.97
+0.09%
$ 21.24 million $ 934.92 million
Jun 11, 10 PM $ 155.82
+0.09%
$ 21.22 million $ 933.59 million
Jun 11, 9 PM $ 155.68
+0.00%
$ 21.2 million $ 932.41 million
Jun 11, 8 PM $ 155.68
-0.11%
$ 21.2 million $ 931.95 million
Jun 11, 7 PM $ 155.86
+0.09%
$ 21.22 million $ 932.84 million
Jun 11, 6 PM $ 155.71
-0.06%
$ 21.2 million $ 865.17 million
Jun 11, 5 PM $ 155.81
-0.07%
$ 21.22 million $ 755.64 million
Jun 11, 4 PM $ 155.93
-0.05%
$ 21.23 million $ 712.58 million
Jun 11, 3 PM $ 156.01
-0.06%
$ 21.25 million $ 731.48 million
Jun 11, 2 PM $ 156.1
-0.27%
$ 21.26 million $ 793.68 million
Jun 11, 1 PM $ 156.51
+0.40%
$ 21.31 million $ 932.9 million
Jun 11, 12 PM $ 155.89
+0.10%
$ 21.23 million $ 1.47 billion
Jun 11, 11 AM $ 155.74
+0.02%
$ 21.21 million $ 1.41 billion
Jun 11, 10 AM $ 155.7
-0.02%
$ 21.2 million $ 1.41 billion
Jun 11, 9 AM $ 155.73
+0.08%
$ 21.21 million $ 1.41 billion
Jun 11, 8 AM $ 155.6
+0.10%
$ 21.19 million $ 1.41 billion
Jun 11, 7 AM $ 155.44
-0.16%
$ 21.17 million $ 1.63 billion
Jun 11, 6 AM $ 155.68
+0.06%
$ 21.2 million $ 1.66 billion
Jun 11, 5 AM $ 155.59
+0.03%
$ 21.19 million $ 1.67 billion
Jun 11, 4 AM $ 155.55
-0.05%
$ 21.18 million $ 1.64 billion
Jun 11, 3 AM $ 155.63
+0.09%
$ 21.19 million $ 1.65 billion
Jun 11, 2 AM $ 155.49
-0.30%
$ 21.18 million $ 1.66 billion
Jun 11, 1 AM $ 155.96
+0.88%
$ 21.24 million $ 2.1 million
Jun 11, 12 AM $ 154.6
+1.23%
$ 21.05 million $ 2.05 million
Jun 10, 11 PM $ 152.72
+0.04%
$ 20.8 million $ 2.04 million
Jun 10, 10 PM $ 152.65
-0.06%
$ 20.79 million $ 2.03 million
Jun 10, 9 PM $ 152.75
-0.25%
$ 20.8 million $ 2 million
Jun 10, 8 PM $ 153.13
-0.87%
$ 20.85 million $ 1.83 billion
Jun 10, 7 PM $ 154.47
-0.30%
$ 21.04 million $ 1.83 billion
Jun 10, 6 PM $ 154.93
-0.69%
$ 21.1 million $ 1.83 billion
Jun 10, 5 PM $ 156.01
+0.03%
$ 21.25 million $ 1.83 billion
Jun 10, 4 PM $ 155.98
+0.00%
$ 21.24 million $ 1.83 billion
Jun 10, 3 PM $ 155.98
+0.27%
$ 21.24 million $ 1.83 billion
Jun 10, 2 PM $ 155.56
+0.00%
$ 21.18 million $ 1.77 billion
Jun 10, 1 PM $ 155.56
+1.50%
$ 21.18 million $ 1.82 billion
Jun 10, 12 PM $ 153.26
+0.74%
$ 20.87 million $ 1.42 billion
Jun 10, 11 AM $ 152.14
-0.84%
$ 20.72 million $ 1.42 billion
Jun 10, 10 AM $ 157.89
+0.00%
$ 21.5 million $ 1.42 billion
Jun 10, 9 AM $ 157.89
+0.04%
$ 21.5 million $ 1.42 billion
Jun 10, 8 AM $ 157.83
-0.06%
$ 21.49 million $ 1.42 billion
Jun 10, 7 AM $ 157.93
+0.05%
$ 21.51 million $ 1.26 billion
Jun 10, 6 AM $ 157.85
-0.30%
$ 21.5 million $ 1.25 billion
Jun 10, 5 AM $ 158.32
+0.15%
$ 21.56 million $ 1.25 billion
Jun 10, 4 AM $ 158.09
-0.05%
$ 21.53 million $ 1.46 billion