Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase xStock Historical Data

COINx Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 6 PM $155.67
+0.20%
$21.2 million $1.05 million
Aug 9, 5 PM $155.36
-0.22%
$21.16 million $1.12 million
Aug 9, 4 PM $155.7
+0.00%
$21.2 million $1.13 million
Aug 9, 3 PM $155.7
+0.20%
$21.2 million $1.1 million
Aug 9, 2 PM $155.39
+0.01%
$21.16 million $1.09 million
Aug 9, 1 PM $155.38
+0.36%
$21.16 million $1.09 million
Aug 9, 12 PM $154.83
-0.08%
$21.08 million $1.05 million
Aug 9, 11 AM $154.95
+0.24%
$21.1 million $1.04 million
Aug 9, 10 AM $154.58
+0.16%
$21.05 million $1.04 million
Aug 9, 9 AM $154.33
+0.24%
$21.02 million $1.03 million
Aug 9, 8 AM $153.96
-0.06%
$20.97 million $1.02 million
Aug 9, 7 AM $154.05
-0.17%
$20.98 million $1 million
Aug 9, 6 AM $154.31
+0.26%
$21.01 million $964,093
Aug 9, 5 AM $153.91
-0.13%
$20.96 million $975,280
Aug 9, 4 AM $154.1
+0.00%
$20.99 million $971,203
Aug 9, 3 AM $154.11
+0.10%
$20.99 million $964,670
Aug 9, 2 AM $153.95
-0.24%
$20.96 million $986,701
Aug 9, 1 AM $154.32
-0.03%
$21.01 million $985,449
Aug 9, 12 AM $154.36
+0.08%
$21.02 million $988,959
Aug 8, 11 PM $154.23
-0.17%
$21 million $1 million
Aug 8, 10 PM $154.5
+0.11%
$21.04 million $1.11 million
Aug 8, 9 PM $154.33
-0.08%
$21.02 million $1.12 million
Aug 8, 8 PM $154.45
+0.10%
$21.03 million $1.14 million
Aug 8, 7 PM $154.31
+0.11%
$21.01 million $1.2 million
Aug 8, 6 PM $154.14
-0.30%
$20.99 million $1.53 million
Aug 8, 5 PM $154.6
+0.15%
$21.05 million $1.63 million
Aug 8, 4 PM $154.37
+0.11%
$21.02 million $1.91 million
Aug 8, 3 PM $154.19
-0.17%
$21 million $2.03 million
Aug 8, 2 PM $154.46
+0.24%
$21.03 million $2.18 million
Aug 8, 1 PM $154.08
+0.14%
$20.98 million $2.86 million
Aug 8, 12 PM $153.88
-0.01%
$20.95 million $3.3 million
Aug 8, 11 AM $153.89
-0.01%
$20.96 million $3.43 million
Aug 8, 10 AM $153.9
+0.08%
$20.96 million $3.47 million
Aug 8, 9 AM $153.78
+0.09%
$20.94 million $3.49 million
Aug 8, 8 AM $153.65
-0.02%
$20.92 million $3.56 million
Aug 8, 7 AM $153.67
+0.10%
$20.93 million $3.6 million
Aug 8, 6 AM $153.53
-0.28%
$20.91 million $3.61 million
Aug 8, 5 AM $153.96
-0.21%
$20.97 million $3.6 million
Aug 8, 4 AM $154.29
-0.06%
$21.01 million $3.62 million
Aug 8, 3 AM $154.38
+0.25%
$21.02 million $3.63 million
Aug 8, 2 AM $154
-0.15%
$20.97 million $3.63 million
Aug 8, 1 AM $154.23
+0.17%
$21 million $3.64 million
Aug 8, 12 AM $153.96
-0.06%
$20.97 million $3.66 million
Aug 7, 11 PM $154.05
+0.10%
$20.98 million $3.8 million
Aug 7, 10 PM $153.89
-0.13%
$20.96 million $3.76 million
Aug 7, 9 PM $154.09
+0.01%
$20.98 million $3.74 million
Aug 7, 8 PM $154.08
+0.26%
$20.98 million $3.67 million
Aug 7, 7 PM $153.68
+0.96%
$20.93 million $3.63 million
Aug 7, 6 PM $152.13
+0.03%
$20.72 million $3.36 million
Aug 7, 5 PM $152.09
-0.33%
$20.71 million $3.3 million