Coinbase xStock Historical Data

COINx Page 33
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 158.09
-0.05%
$ 21.53 million $ 1.46 billion
Jun 10, 3 AM $ 158.18
+0.06%
$ 21.54 million $ 1.61 billion
Jun 10, 2 AM $ 158.09
-0.02%
$ 21.53 million $ 1.62 billion
Jun 10, 1 AM $ 158.12
-0.03%
$ 21.53 million $ 1.63 billion
Jun 10, 12 AM $ 158.17
+0.01%
$ 21.54 million $ 1.62 billion
Jun 9, 11 PM $ 158.15
-0.01%
$ 21.54 million $ 1.63 billion
Jun 9, 10 PM $ 158.18
+0.12%
$ 21.54 million $ 1.62 billion
Jun 9, 9 PM $ 157.98
-0.33%
$ 21.51 million $ 1.74 billion
Jun 9, 8 PM $ 158.5
-0.03%
$ 21.58 million $ 1.76 billion
Jun 9, 7 PM $ 158.55
+0.01%
$ 21.59 million $ 1.79 billion
Jun 9, 6 PM $ 158.52
+0.12%
$ 21.59 million $ 1.76 billion
Jun 9, 5 PM $ 158.33
+0.01%
$ 21.56 million $ 1.73 billion
Jun 9, 4 PM $ 158.31
-1.05%
$ 21.56 million $ 1.74 billion
Jun 9, 3 PM $ 160
+0.02%
$ 21.79 million $ 1.86 billion
Jun 9, 2 PM $ 159.96
+0.26%
$ 21.78 million $ 2.18 billion
Jun 9, 1 PM $ 159.55
-0.44%
$ 21.73 million $ 2.03 billion
Jun 9, 12 PM $ 160.26
-0.15%
$ 21.82 million $ 1.99 billion
Jun 9, 11 AM $ 160.5
-0.19%
$ 21.86 million $ 1.97 billion
Jun 9, 10 AM $ 160.81
+0.12%
$ 21.9 million $ 1.9 billion
Jun 9, 9 AM $ 160.61
+0.06%
$ 21.87 million $ 1.88 billion
Jun 9, 8 AM $ 160.52
-0.10%
$ 21.86 million $ 1.9 billion
Jun 9, 7 AM $ 160.69
+0.17%
$ 21.88 million $ 1.83 billion
Jun 9, 6 AM $ 160.41
+0.25%
$ 21.84 million $ 3.17 billion
Jun 9, 5 AM $ 160.02
+0.01%
$ 21.79 million $ 3.28 billion
Jun 9, 4 AM $ 160.01
+0.36%
$ 21.79 million $ 3.27 billion
Jun 9, 3 AM $ 159.43
+0.11%
$ 21.71 million $ 3.08 billion
Jun 9, 2 AM $ 159.26
-0.08%
$ 21.69 million $ 3.01 billion
Jun 9, 1 AM $ 159.38
-0.23%
$ 21.7 million $ 2.98 billion
Jun 9, 12 AM $ 159.74
-0.17%
$ 21.75 million $ 2.98 billion
Jun 8, 11 PM $ 160.02
-0.09%
$ 21.79 million $ 3.16 billion
Jun 8, 10 PM $ 160.16
+0.37%
$ 21.81 million $ 3.14 billion
Jun 8, 9 PM $ 159.58
+0.23%
$ 21.73 million $ 3.14 billion
Jun 8, 8 PM $ 159.21
+0.04%
$ 21.68 million $ 3.21 billion
Jun 8, 7 PM $ 159.15
+0.08%
$ 21.67 million $ 3.19 billion
Jun 8, 6 PM $ 159.02
+0.19%
$ 21.66 million $ 3.23 billion
Jun 8, 5 PM $ 158.72
+0.15%
$ 21.61 million $ 3.21 billion
Jun 8, 4 PM $ 158.48
+0.03%
$ 21.58 million $ 3.22 billion
Jun 8, 3 PM $ 158.43
+0.97%
$ 21.57 million $ 3.15 billion
Jun 8, 2 PM $ 156.91
+0.04%
$ 21.37 million $ 2.67 billion
Jun 8, 1 PM $ 156.85
-0.27%
$ 21.36 million $ 2.68 billion
Jun 8, 12 PM $ 157.27
+0.03%
$ 21.42 million $ 2.67 billion
Jun 8, 11 AM $ 157.23
-0.06%
$ 21.41 million $ 2.68 billion
Jun 8, 10 AM $ 157.32
-0.10%
$ 21.42 million $ 2.68 billion
Jun 8, 9 AM $ 157.48
-0.06%
$ 21.45 million $ 2.68 billion
Jun 8, 8 AM $ 157.57
-0.10%
$ 21.46 million $ 2.64 billion
Jun 8, 7 AM $ 157.73
+2.37%
$ 21.48 million $ 2.69 billion
Jun 8, 6 AM $ 154.07
+0.02%
$ 20.98 million $ 1.18 billion
Jun 8, 5 AM $ 154.03
+0.13%
$ 20.98 million $ 1.12 billion
Jun 8, 4 AM $ 153.83
-0.20%
$ 20.95 million $ 943.62 million
Jun 8, 3 AM $ 154.14
+0.05%
$ 20.99 million $ 966.11 million