Coinbase xStock Historical Data

COINx Page 34
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 171.08
-0.06%
$ 23.3 million $ 1.06 billion
Apr 4, 11 PM $ 171.19
-0.32%
$ 23.31 million $ 1.02 billion
Apr 4, 10 PM $ 171.73
-0.05%
$ 23.39 million $ 1.03 billion
Apr 4, 9 PM $ 171.82
+0.03%
$ 23.4 million $ 976.32 million
Apr 4, 8 PM $ 171.76
+0.10%
$ 23.39 million $ 918.51 million
Apr 4, 7 PM $ 171.6
-0.10%
$ 23.37 million $ 888.01 million
Apr 4, 6 PM $ 171.78
-0.06%
$ 23.39 million $ 817.58 million
Apr 4, 5 PM $ 171.87
-0.01%
$ 23.41 million $ 854.37 million
Apr 4, 4 PM $ 171.88
+0.22%
$ 23.41 million $ 896.88 million
Apr 4, 3 PM $ 171.51
+0.08%
$ 23.36 million $ 891.27 million
Apr 4, 2 PM $ 171.38
+0.11%
$ 23.34 million $ 815.41 million
Apr 4, 1 PM $ 171.19
-0.09%
$ 23.31 million $ 787.96 million
Apr 4, 12 PM $ 171.35
-0.02%
$ 23.33 million $ 742.77 million
Apr 4, 11 AM $ 171.38
+0.00%
$ 23.34 million $ 789.46 million
Apr 4, 10 AM $ 171.38
+0.01%
$ 23.34 million $ 789.45 million
Apr 4, 9 AM $ 171.36
+0.09%
$ 23.34 million $ 811.85 million
Apr 4, 8 AM $ 171.21
-0.05%
$ 23.31 million $ 767.95 million
Apr 4, 7 AM $ 171.29
+0.03%
$ 23.33 million $ 780.02 million
Apr 4, 6 AM $ 171.24
+0.16%
$ 23.32 million $ 780 million
Apr 4, 5 AM $ 170.97
+0.08%
$ 23.28 million $ 766.59 million
Apr 4, 4 AM $ 170.83
+0.08%
$ 23.26 million $ 763.42 million
Apr 4, 3 AM $ 170.69
-0.56%
$ 23.25 million $ 785.07 million
Apr 4, 2 AM $ 171.65
-1.02%
$ 23.38 million $ 808.63 million
Apr 4, 1 AM $ 173.43
-0.67%
$ 23.62 million $ 835.62 million
Apr 4, 12 AM $ 174.6
-0.58%
$ 23.78 million $ 857.39 million
Apr 3, 11 PM $ 175.62
-0.03%
$ 23.92 million $ 855.41 million
Apr 3, 10 PM $ 175.68
+0.09%
$ 23.92 million $ 2.28 billion
Apr 3, 9 PM $ 175.52
+0.07%
$ 23.9 million $ 2.26 billion
Apr 3, 8 PM $ 175.4
-0.10%
$ 23.89 million $ 2.28 billion
Apr 3, 7 PM $ 175.58
+0.25%
$ 23.91 million $ 2.28 billion
Apr 3, 6 PM $ 175.14
+0.78%
$ 23.85 million $ 2.29 billion
Apr 3, 5 PM $ 173.79
+0.59%
$ 23.67 million $ 2.29 billion
Apr 3, 4 PM $ 172.77
+0.54%
$ 23.53 million $ 2.3 billion
Apr 3, 3 PM $ 171.84
+0.21%
$ 23.4 million $ 3.03 billion
Apr 3, 2 PM $ 171.48
+0.45%
$ 23.35 million $ 3.18 billion
Apr 3, 1 PM $ 170.72
+0.93%
$ 23.25 million $ 1.84 billion
Apr 3, 12 PM $ 169.15
+0.00%
$ 23.03 million $ 1.84 billion
Apr 3, 11 AM $ 169.15
-0.02%
$ 23.03 million $ 1.84 billion
Apr 3, 10 AM $ 169.18
+0.01%
$ 23.04 million $ 1.86 billion
Apr 3, 9 AM $ 169.15
+0.07%
$ 23.04 million $ 1.89 billion
Apr 3, 8 AM $ 169.03
-0.08%
$ 23.02 million $ 1.94 billion
Apr 3, 7 AM $ 169.18
+0.09%
$ 23.04 million $ 1.96 billion
Apr 3, 6 AM $ 169.03
+0.04%
$ 23.02 million $ 1.98 billion
Apr 3, 5 AM $ 168.96
-0.04%
$ 23.01 million $ 2.04 billion
Apr 3, 4 AM $ 169.04
+0.10%
$ 23.02 million $ 2.07 billion
Apr 3, 3 AM $ 168.87
+0.00%
$ 23 million $ 2.09 billion
Apr 3, 2 AM $ 168.87
+0.11%
$ 23 million $ 2.11 billion
Apr 3, 1 AM $ 168.69
-0.10%
$ 22.97 million $ 2.1 billion
Apr 3, 12 AM $ 168.86
-0.28%
$ 23 million $ 2.13 billion
Apr 2, 11 PM $ 169.33
-0.22%
$ 23.06 million $ 2.17 billion