Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase xStock Historical Data

COINx Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 3 PM $149.64
-0.63%
$20.38 million $3.74 million
Aug 5, 2 PM $150.59
-1.59%
$20.51 million $3.66 million
Aug 5, 1 PM $152.98
+0.82%
$20.83 million $3.65 million
Aug 5, 12 PM $151.74
-0.08%
$20.66 million $3.61 million
Aug 5, 11 AM $151.86
-0.67%
$20.68 million $3.57 million
Aug 5, 10 AM $152.96
+1.23%
$20.83 million $3.58 million
Aug 5, 9 AM $151.09
-0.01%
$20.58 million $3.27 million
Aug 5, 8 AM $151.12
-0.56%
$20.58 million $3.27 million
Aug 5, 7 AM $151.97
-0.46%
$20.69 million $3.03 million
Aug 5, 6 AM $152.67
+0.08%
$20.79 million $3.04 million
Aug 5, 5 AM $152.55
+0.46%
$20.77 million $3.24 million
Aug 5, 4 AM $151.86
+0.08%
$20.68 million $3.23 million
Aug 5, 3 AM $151.73
-0.10%
$20.66 million $3.28 million
Aug 5, 2 AM $151.88
+0.34%
$20.68 million $3.24 million
Aug 5, 1 AM $151.37
+0.23%
$20.61 million $3.25 million
Aug 5, 12 AM $151.02
-0.04%
$20.57 million $3.24 million
Aug 4, 11 PM $151.08
+0.06%
$20.57 million $3.27 million
Aug 4, 10 PM $150.98
+0.16%
$20.56 million $3.27 million
Aug 4, 9 PM $150.74
-0.32%
$20.53 million $3.3 million
Aug 4, 8 PM $151.22
+0.03%
$20.59 million $3.36 million
Aug 4, 7 PM $151.18
-0.34%
$20.59 million $3.35 million
Aug 4, 6 PM $151.7
+0.51%
$20.66 million $3.41 million
Aug 4, 5 PM $150.93
+0.46%
$20.55 million $3.32 million
Aug 4, 4 PM $150.24
-0.80%
$20.46 million $3.23 million
Aug 4, 3 PM $151.45
+1.37%
$20.62 million $3.34 million
Aug 4, 2 PM $149.41
+1.96%
$20.35 million $3.34 million
Aug 4, 1 PM $146.53
-1.10%
$19.96 million $3.86 million
Aug 4, 12 PM $148.17
-0.03%
$20.18 million $3.66 million
Aug 4, 11 AM $148.22
+0.53%
$20.18 million $3.63 million
Aug 4, 10 AM $147.44
+0.10%
$20.08 million $3.71 million
Aug 4, 9 AM $147.29
-0.40%
$20.06 million $3.68 million
Aug 4, 8 AM $147.89
-0.16%
$20.14 million $3.78 million
Aug 4, 7 AM $148.13
-0.05%
$20.17 million $3.81 million
Aug 4, 6 AM $148.18
-0.42%
$20.18 million $3.82 million
Aug 4, 5 AM $148.8
-0.20%
$20.26 million $3.83 million
Aug 4, 4 AM $149.1
+0.35%
$20.3 million $3.88 million
Aug 4, 3 AM $148.58
+0.07%
$20.23 million $3.83 million
Aug 4, 2 AM $148.47
+0.01%
$20.22 million $3.82 million
Aug 4, 1 AM $148.46
+0.59%
$20.22 million $3.81 million
Aug 4, 12 AM $147.58
-0.30%
$20.1 million $3.87 million
Aug 3, 11 PM $147.92
-0.23%
$20.14 million $3.94 million
Aug 3, 10 PM $148.23
-0.06%
$20.19 million $3.95 million
Aug 3, 9 PM $148.32
+0.42%
$20.2 million $3.92 million
Aug 3, 8 PM $147.7
+0.28%
$20.11 million $3.81 million
Aug 3, 7 PM $147.29
-2.56%
$20.06 million $3.75 million
Aug 3, 6 PM $151.16
-0.68%
$20.58 million $3.6 million
Aug 3, 5 PM $152.18
+0.95%
$20.72 million $3.54 million
Aug 3, 4 PM $150.75
+0.94%
$20.53 million $3.42 million
Aug 3, 3 PM $149.35
-0.11%
$20.34 million $3.17 million
Aug 3, 2 PM $149.51
+1.79%
$20.36 million $2.95 million