Coinbase xStock Historical Data

COINx Page 34
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 154.14
+0.05%
$ 20.99 million $ 966.11 million
Jun 8, 2 AM $ 154.05
+0.20%
$ 20.98 million $ 978.81 million
Jun 8, 1 AM $ 153.75
+0.31%
$ 20.94 million $ 1.01 billion
Jun 8, 12 AM $ 153.28
+0.56%
$ 20.87 million $ 1.05 billion
Jun 7, 11 PM $ 152.43
-0.20%
$ 20.76 million $ 934.94 million
Jun 7, 10 PM $ 152.74
+0.03%
$ 20.8 million $ 942.42 million
Jun 7, 9 PM $ 152.7
-0.18%
$ 20.79 million $ 1.04 billion
Jun 7, 8 PM $ 152.98
+0.14%
$ 20.83 million $ 954.18 million
Jun 7, 7 PM $ 152.76
-0.01%
$ 20.8 million $ 1.03 billion
Jun 7, 6 PM $ 152.78
+0.06%
$ 20.81 million $ 1.01 billion
Jun 7, 5 PM $ 152.69
+0.03%
$ 20.79 million $ 1.02 billion
Jun 7, 4 PM $ 152.63
-0.01%
$ 20.79 million $ 1.06 billion
Jun 7, 3 PM $ 152.65
+0.05%
$ 20.79 million $ 1.06 billion
Jun 7, 2 PM $ 152.58
+0.07%
$ 20.78 million $ 1.08 billion
Jun 7, 1 PM $ 152.48
+0.02%
$ 20.76 million $ 1.06 billion
Jun 7, 12 PM $ 152.45
+0.00%
$ 20.76 million $ 1.06 billion
Jun 7, 11 AM $ 152.45
+0.06%
$ 20.76 million $ 1.04 billion
Jun 7, 10 AM $ 152.36
-0.01%
$ 20.75 million $ 1.03 billion
Jun 7, 9 AM $ 152.38
+0.06%
$ 20.75 million $ 1.02 billion
Jun 7, 8 AM $ 152.28
+0.00%
$ 20.74 million $ 1.02 billion
Jun 7, 7 AM $ 152.27
+0.11%
$ 20.74 million $ 1.01 billion
Jun 7, 6 AM $ 152.11
+0.32%
$ 20.71 million $ 1.21 billion
Jun 7, 5 AM $ 151.63
+0.10%
$ 20.65 million $ 1.17 billion
Jun 7, 4 AM $ 151.47
+0.00%
$ 20.63 million $ 1.14 billion
Jun 7, 3 AM $ 151.47
+0.00%
$ 20.63 million $ 1.31 billion
Jun 7, 2 AM $ 151.47
-0.18%
$ 20.63 million $ 1.3 billion
Jun 7, 1 AM $ 151.74
-0.25%
$ 20.66 million $ 1.28 billion
Jun 7, 12 AM $ 152.13
+0.03%
$ 20.72 million $ 1.26 billion
Jun 6, 11 PM $ 152.09
+0.01%
$ 20.71 million $ 1.26 billion
Jun 6, 10 PM $ 152.08
+0.03%
$ 20.71 million $ 1.16 billion
Jun 6, 9 PM $ 152.03
-0.09%
$ 20.7 million $ 925.62 million
Jun 6, 8 PM $ 152.16
-0.14%
$ 20.72 million $ 945.82 million
Jun 6, 7 PM $ 152.38
-0.02%
$ 20.75 million $ 849.94 million
Jun 6, 6 PM $ 152.41
+0.07%
$ 20.76 million $ 1.5 billion
Jun 6, 5 PM $ 152.31
+0.00%
$ 20.74 million $ 1.52 billion
Jun 6, 4 PM $ 152.32
+0.00%
$ 20.74 million $ 1.46 billion
Jun 6, 3 PM $ 152.32
-0.29%
$ 20.74 million $ 1.47 billion
Jun 6, 2 PM $ 152.76
-0.02%
$ 20.8 million $ 1.43 billion
Jun 6, 1 PM $ 152.79
-0.10%
$ 20.81 million $ 1.77 billion
Jun 6, 12 PM $ 152.95
+0.02%
$ 20.83 million $ 1.76 billion
Jun 6, 11 AM $ 152.91
+0.06%
$ 20.82 million $ 1.74 billion
Jun 6, 10 AM $ 152.83
-0.09%
$ 20.81 million $ 1.72 billion
Jun 6, 9 AM $ 152.96
-0.05%
$ 20.83 million $ 1.72 billion
Jun 6, 8 AM $ 153.03
+0.00%
$ 20.84 million $ 1.71 billion
Jun 6, 7 AM $ 153.03
+0.02%
$ 20.84 million $ 1.68 billion
Jun 6, 6 AM $ 153
+0.21%
$ 20.84 million $ 1.76 billion
Jun 6, 5 AM $ 152.67
+0.06%
$ 20.79 million $ 2.2 billion
Jun 6, 4 AM $ 152.58
-0.83%
$ 20.78 million $ 2.26 billion
Jun 6, 3 AM $ 153.85
-0.18%
$ 20.95 million $ 2.13 billion
Jun 6, 2 AM $ 154.13
+0.09%
$ 20.99 million $ 2.14 billion