Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase xStock Historical Data

COINx Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2 PM $149.51
+1.79%
$20.36 million $2.95 million
Aug 3, 1 PM $146.88
+1.46%
$20 million $1.93 million
Aug 3, 12 PM $144.77
-0.01%
$19.72 million $1.63 million
Aug 3, 11 AM $144.79
-0.13%
$19.72 million $1.64 million
Aug 3, 10 AM $144.98
-0.24%
$19.74 million $1.62 million
Aug 3, 9 AM $145.32
-0.45%
$19.79 million $1.58 million
Aug 3, 8 AM $145.98
-0.48%
$19.88 million $1.49 million
Aug 3, 7 AM $146.68
-0.05%
$19.97 million $1.47 million
Aug 3, 6 AM $146.75
-0.41%
$19.98 million $1.46 million
Aug 3, 5 AM $147.35
-0.26%
$20.07 million $1.44 million
Aug 3, 4 AM $147.73
-0.15%
$20.12 million $1.38 million
Aug 3, 3 AM $147.95
-0.23%
$20.15 million $1.38 million
Aug 3, 2 AM $148.3
+0.06%
$20.2 million $1.37 million
Aug 3, 1 AM $148.22
-0.17%
$20.18 million $1.42 million
Aug 3, 12 AM $148.47
+0.75%
$20.22 million $1.32 million
Aug 2, 11 PM $147.37
+0.10%
$20.07 million $1.19 million
Aug 2, 10 PM $147.22
-0.23%
$20.05 million $1.18 million
Aug 2, 9 PM $147.56
+0.29%
$20.1 million $1.15 million
Aug 2, 8 PM $147.13
+0.15%
$20.04 million $1.12 million
Aug 2, 7 PM $146.9
-0.19%
$20.01 million $1.12 million
Aug 2, 6 PM $147.19
+0.10%
$20.04 million $1.13 million
Aug 2, 5 PM $147.04
-0.01%
$20.02 million $1.16 million
Aug 2, 4 PM $147.05
+0.03%
$20.02 million $1.18 million
Aug 2, 3 PM $147.01
+0.22%
$20.02 million $1.18 million
Aug 2, 2 PM $146.69
+0.03%
$19.98 million $1.17 million
Aug 2, 1 PM $146.64
+0.24%
$19.97 million $1.16 million
Aug 2, 12 PM $146.29
-0.26%
$19.92 million $1.13 million
Aug 2, 11 AM $146.66
-0.61%
$19.97 million $1.09 million
Aug 2, 10 AM $147.56
+0.12%
$20.09 million $995,580
Aug 2, 9 AM $147.38
+0.02%
$20.07 million $1.01 million
Aug 2, 8 AM $147.36
-0.20%
$20.07 million $1.01 million
Aug 2, 7 AM $147.65
-0.01%
$20.11 million $954,162
Aug 2, 6 AM $147.67
+0.05%
$20.11 million $925,487
Aug 2, 5 AM $147.59
+0.08%
$20.1 million $949,195
Aug 2, 4 AM $147.46
+0.16%
$20.08 million $963,804
Aug 2, 3 AM $147.22
+0.11%
$20.05 million $956,924
Aug 2, 2 AM $147.06
+0.92%
$20.03 million $979,939
Aug 2, 1 AM $145.72
+0.29%
$19.84 million $923,229
Aug 2, 12 AM $145.29
-0.05%
$19.79 million $916,839
Aug 1, 11 PM $145.36
-0.03%
$19.8 million $1.01 million
Aug 1, 10 PM $145.41
+0.05%
$19.8 million $1.08 million
Aug 1, 9 PM $145.34
+0.36%
$19.79 million $1.14 million
Aug 1, 8 PM $144.82
+0.24%
$19.72 million $1.16 million
Aug 1, 7 PM $144.47
-0.08%
$19.67 million $1.42 million
Aug 1, 6 PM $144.58
-0.75%
$19.69 million $1.72 million
Aug 1, 5 PM $145.68
-0.65%
$19.84 million $1.73 million
Aug 1, 4 PM $146.64
-0.11%
$19.97 million $2.05 million
Aug 1, 3 PM $146.8
+0.07%
$19.99 million $2.73 million
Aug 1, 2 PM $146.69
-0.03%
$19.98 million $3.02 million
Aug 1, 1 PM $146.73
+0.09%
$19.98 million $3.37 million