Coinbase xStock Historical Data

COINx Page 36
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 170.53
-0.11%
$ 23.22 million $ 4.15 billion
Mar 31, 9 PM $ 170.72
+1.01%
$ 23.25 million $ 4.17 billion
Mar 31, 8 PM $ 169.02
-0.58%
$ 23.02 million $ 3.55 billion
Mar 31, 7 PM $ 170.01
-0.09%
$ 23.15 million $ 3.52 billion
Mar 31, 6 PM $ 170.16
+0.01%
$ 23.17 million $ 3.53 billion
Mar 31, 5 PM $ 170.21
+1.06%
$ 23.18 million $ 3.53 billion
Mar 31, 4 PM $ 168.41
+0.38%
$ 22.93 million $ 2.95 billion
Mar 31, 3 PM $ 167.78
-0.04%
$ 22.85 million $ 2.69 billion
Mar 31, 2 PM $ 167.85
+0.71%
$ 22.86 million $ 2.62 billion
Mar 31, 1 PM $ 166.66
+0.82%
$ 22.7 million $ 2.07 billion
Mar 31, 12 PM $ 165.31
-0.07%
$ 22.51 million $ 1.51 billion
Mar 31, 11 AM $ 165.42
+0.06%
$ 22.53 million $ 1.51 billion
Mar 31, 10 AM $ 165.32
-0.05%
$ 22.51 million $ 1.45 billion
Mar 31, 9 AM $ 165.41
-0.31%
$ 22.53 million $ 1.38 billion
Mar 31, 8 AM $ 165.92
-0.03%
$ 22.59 million $ 1.4 billion
Mar 31, 7 AM $ 165.97
+0.03%
$ 22.6 million $ 1.36 billion
Mar 31, 6 AM $ 165.92
+0.04%
$ 22.6 million $ 1.36 billion
Mar 31, 5 AM $ 165.86
+0.14%
$ 22.59 million $ 1.37 billion
Mar 31, 4 AM $ 165.62
+0.02%
$ 22.55 million $ 1.34 billion
Mar 31, 3 AM $ 165.58
+0.23%
$ 22.55 million $ 1.4 billion
Mar 31, 2 AM $ 165.2
-0.12%
$ 22.5 million $ 1.36 billion
Mar 31, 1 AM $ 165.39
+0.25%
$ 22.52 million $ 1.46 billion
Mar 31, 12 AM $ 164.98
+0.06%
$ 22.47 million $ 1.44 billion
Mar 30, 11 PM $ 164.88
-0.01%
$ 22.45 million $ 1.56 billion
Mar 30, 10 PM $ 164.89
-0.02%
$ 22.45 million $ 1.64 billion
Mar 30, 9 PM $ 164.91
+0.01%
$ 22.46 million $ 1.8 billion
Mar 30, 8 PM $ 164.89
+0.03%
$ 22.45 million $ 1.84 billion
Mar 30, 7 PM $ 164.85
-0.04%
$ 22.45 million $ 1.87 billion
Mar 30, 6 PM $ 164.92
-0.15%
$ 22.46 million $ 1.88 billion
Mar 30, 5 PM $ 165.16
+0.03%
$ 22.49 million $ 1.88 billion
Mar 30, 4 PM $ 165.12
+0.02%
$ 22.49 million $ 1.91 billion
Mar 30, 3 PM $ 165.08
-0.03%
$ 22.48 million $ 1.93 billion
Mar 30, 2 PM $ 165.13
+0.06%
$ 22.49 million $ 1.99 billion
Mar 30, 1 PM $ 165.03
-0.34%
$ 22.47 million $ 2 billion
Mar 30, 12 PM $ 165.59
+0.09%
$ 22.55 million $ 2.01 billion
Mar 30, 11 AM $ 165.44
-0.02%
$ 22.53 million $ 2.13 billion
Mar 30, 10 AM $ 165.48
+0.01%
$ 22.53 million $ 2.19 billion
Mar 30, 9 AM $ 165.46
+0.06%
$ 22.53 million $ 2.24 billion
Mar 30, 8 AM $ 165.36
-0.01%
$ 22.52 million $ 2.32 billion
Mar 30, 7 AM $ 165.38
-0.01%
$ 22.52 million $ 2.29 billion
Mar 30, 6 AM $ 165.4
+0.03%
$ 22.52 million $ 2.3 billion
Mar 30, 5 AM $ 165.35
+0.30%
$ 22.52 million $ 2.33 billion
Mar 30, 4 AM $ 164.86
-0.02%
$ 22.45 million $ 2.36 billion
Mar 30, 3 AM $ 164.89
-0.07%
$ 22.45 million $ 2.33 billion
Mar 30, 2 AM $ 165
+0.18%
$ 22.47 million $ 2.31 billion
Mar 30, 1 AM $ 164.7
+0.13%
$ 22.43 million $ 2.27 billion
Mar 30, 12 AM $ 164.48
+0.03%
$ 22.4 million $ 2.26 billion
Mar 29, 11 PM $ 164.43
-0.16%
$ 22.39 million $ 2.09 billion
Mar 29, 10 PM $ 164.7
-0.14%
$ 22.43 million $ 2.07 billion
Mar 29, 9 PM $ 164.94
+0.01%
$ 22.46 million $ 1.93 billion