Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase xStock Historical Data

COINx Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 11 AM $162.71
+0.09%
$22.16 million $4.24 million
Jul 28, 10 AM $162.56
-0.12%
$22.14 million $4.21 million
Jul 28, 9 AM $162.75
-0.48%
$22.16 million $4.29 million
Jul 28, 8 AM $163.54
+0.20%
$22.27 million $4.31 million
Jul 28, 7 AM $163.22
+0.07%
$22.23 million $4.31 million
Jul 28, 6 AM $163.1
+0.28%
$22.21 million $4.32 million
Jul 28, 5 AM $162.64
-0.10%
$22.15 million $4.37 million
Jul 28, 4 AM $162.81
-0.42%
$22.17 million $4.66 million
Jul 28, 3 AM $163.5
+0.63%
$22.26 million $4.67 million
Jul 28, 2 AM $162.48
-0.16%
$22.13 million $4.67 million
Jul 28, 1 AM $162.75
-0.49%
$22.16 million $4.73 million
Jul 28, 12 AM $163.55
-0.71%
$22.27 million $4.63 million
Jul 27, 11 PM $164.72
-0.43%
$22.43 million $4.6 million
Jul 27, 10 PM $165.43
-1.11%
$22.53 million $4.47 million
Jul 27, 9 PM $167.29
-0.08%
$22.78 million $4.42 million
Jul 27, 8 PM $167.43
-0.02%
$22.8 million $4.41 million
Jul 27, 7 PM $167.46
+0.44%
$22.8 million $4.38 million
Jul 27, 6 PM $166.73
-0.09%
$22.71 million $4.31 million
Jul 27, 5 PM $166.88
+0.91%
$22.73 million $4.03 million
Jul 27, 4 PM $165.38
+1.76%
$22.52 million $3.79 million
Jul 27, 3 PM $162.52
+0.13%
$22.13 million $3.44 million
Jul 27, 2 PM $162.31
-2.38%
$22.1 million $2.77 million
Jul 27, 1 PM $166.28
+2.29%
$22.64 million $1.92 million
Jul 27, 12 PM $162.55
+0.28%
$22.14 million $1.53 million
Jul 27, 11 AM $162.1
-0.55%
$22.07 million $1.5 million
Jul 27, 10 AM $162.99
+0.02%
$22.2 million $1.49 million
Jul 27, 9 AM $162.96
+0.05%
$22.19 million $1.44 million
Jul 27, 8 AM $162.88
-0.15%
$22.18 million $1.35 million
Jul 27, 7 AM $163.12
-0.07%
$22.21 million $1.35 million
Jul 27, 6 AM $163.23
+0.53%
$22.23 million $1.28 million
Jul 27, 5 AM $162.37
+0.11%
$22.11 million $1.24 million
Jul 27, 4 AM $162.18
+0.19%
$22.09 million $1.24 million
Jul 27, 3 AM $161.86
+0.23%
$22.04 million $1.23 million
Jul 27, 2 AM $161.48
+0.23%
$21.99 million $1.19 million
Jul 27, 1 AM $161.12
-0.58%
$21.94 million $1.13 million
Jul 27, 12 AM $162.06
-0.53%
$22.07 million $1.09 million
Jul 26, 11 PM $162.94
+0.42%
$22.19 million $1.07 million
Jul 26, 10 PM $162.26
+0.69%
$22.1 million $1 million
Jul 26, 9 PM $161.15
+0.23%
$21.95 million $931,684
Jul 26, 8 PM $160.78
-0.01%
$21.89 million $920,548
Jul 26, 7 PM $160.79
+0.08%
$21.9 million $922,978
Jul 26, 6 PM $160.66
+0.03%
$21.88 million $915,344
Jul 26, 5 PM $160.61
-0.01%
$21.87 million $924,848
Jul 26, 4 PM $160.63
+0.01%
$21.87 million $906,305
Jul 26, 3 PM $160.61
+0.50%
$21.87 million $870,785
Jul 26, 2 PM $159.81
-0.07%
$21.76 million $841,481
Jul 26, 1 PM $159.92
+0.15%
$21.78 million $799,233
Jul 26, 12 PM $159.69
-0.16%
$21.75 million $794,369
Jul 26, 11 AM $159.94
+0.00%
$21.78 million $779,570
Jul 26, 10 AM $159.93
+0.11%
$21.78 million $777,642