Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase xStock Historical Data

COINx Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 10 AM $159.93
+0.11%
$21.78 million $777,642
Jul 26, 9 AM $159.76
+0.07%
$21.76 million $792,951
Jul 26, 8 AM $159.64
+0.09%
$21.74 million $869,933
Jul 26, 7 AM $159.5
-0.12%
$21.72 million $911,098
Jul 26, 6 AM $159.69
+0.06%
$21.75 million $901,296
Jul 26, 5 AM $159.6
-0.31%
$21.73 million $886,844
Jul 26, 4 AM $160.1
+0.28%
$21.8 million $885,351
Jul 26, 3 AM $159.65
+0.29%
$21.74 million $866,032
Jul 26, 2 AM $159.2
-0.11%
$21.68 million $883,938
Jul 26, 1 AM $159.37
+0.20%
$21.7 million $899,117
Jul 26, 12 AM $159.05
+0.24%
$21.66 million $908,498
Jul 25, 11 PM $158.67
-0.13%
$21.61 million $917,892
Jul 25, 10 PM $158.88
+0.21%
$21.64 million $933,555
Jul 25, 9 PM $158.55
+0.02%
$21.59 million $937,737
Jul 25, 8 PM $158.52
-0.13%
$21.59 million $966,702
Jul 25, 7 PM $158.73
+0.09%
$21.62 million $982,707
Jul 25, 6 PM $158.58
+0.07%
$21.6 million $997,371
Jul 25, 5 PM $158.47
+0.21%
$21.58 million $1.06 million
Jul 25, 4 PM $158.13
+0.02%
$21.53 million $1.2 million
Jul 25, 3 PM $158.1
-0.02%
$21.53 million $1.24 million
Jul 25, 2 PM $158.13
+0.21%
$21.53 million $1.42 million
Jul 25, 1 PM $157.8
+0.10%
$21.49 million $1.84 million
Jul 25, 12 PM $157.64
+0.09%
$21.47 million $2.08 million
Jul 25, 11 AM $157.5
-0.01%
$21.45 million $2.09 million
Jul 25, 10 AM $157.51
+0.20%
$21.45 million $2.15 million
Jul 25, 9 AM $157.2
+0.04%
$21.41 million $2.2 million
Jul 25, 8 AM $157.13
-0.18%
$21.4 million $2.15 million
Jul 25, 7 AM $157.39
-0.14%
$21.43 million $2.04 million
Jul 25, 6 AM $157.6
-0.12%
$21.46 million $2.18 million
Jul 25, 5 AM $157.8
-0.12%
$21.49 million $2.31 million
Jul 25, 4 AM $157.98
+0.05%
$21.51 million $2.39 million
Jul 25, 3 AM $157.9
+0.07%
$21.5 million $2.48 million
Jul 25, 2 AM $157.79
-0.16%
$21.49 million $2.64 million
Jul 25, 1 AM $158.04
-0.11%
$21.52 million $2.73 million
Jul 25, 12 AM $158.21
+0.14%
$21.55 million $2.85 million
Jul 24, 11 PM $157.99
-0.19%
$21.52 million $2.93 million
Jul 24, 10 PM $158.29
-0.16%
$21.56 million $3.03 million
Jul 24, 9 PM $158.54
-0.10%
$21.59 million $3.1 million
Jul 24, 8 PM $158.69
+0.26%
$21.61 million $3.17 million
Jul 24, 7 PM $158.28
-0.05%
$21.55 million $3.26 million
Jul 24, 6 PM $158.37
-0.48%
$21.57 million $3.41 million
Jul 24, 5 PM $159.14
+0.87%
$21.67 million $3.48 million
Jul 24, 4 PM $157.76
+0.04%
$21.48 million $3.6 million
Jul 24, 3 PM $157.69
+1.05%
$21.47 million $3.69 million
Jul 24, 2 PM $156.05
-0.05%
$21.25 million $3.78 million
Jul 24, 1 PM $156.11
-3.27%
$21.26 million $3.86 million
Jul 24, 12 PM $161.39
-0.73%
$21.98 million $3.79 million
Jul 24, 11 AM $162.58
-0.09%
$22.14 million $3.99 million
Jul 24, 10 AM $162.73
-0.44%
$22.16 million $4.03 million
Jul 24, 9 AM $163.46
-0.02%
$22.26 million $3.99 million