Coinbase xStock Historical Data

COINx Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 180.8
-0.03%
$ 24.62 million $ 3.47 billion
Mar 25, 7 PM $ 180.86
+0.02%
$ 24.63 million $ 3.47 billion
Mar 25, 6 PM $ 180.82
-0.40%
$ 24.62 million $ 3.43 billion
Mar 25, 5 PM $ 181.55
-0.99%
$ 24.72 million $ 3.43 billion
Mar 25, 4 PM $ 183.36
+0.43%
$ 24.97 million $ 3.56 billion
Mar 25, 3 PM $ 182.55
-0.22%
$ 24.86 million $ 3.53 billion
Mar 25, 2 PM $ 182.95
+0.31%
$ 24.91 million $ 3.52 billion
Mar 25, 1 PM $ 182.39
+1.01%
$ 24.84 million $ 3.16 billion
Mar 25, 12 PM $ 180.56
-0.01%
$ 24.59 million $ 2.98 billion
Mar 25, 11 AM $ 180.58
-0.17%
$ 24.59 million $ 2.99 billion
Mar 25, 10 AM $ 180.89
-0.25%
$ 24.63 million $ 2.99 billion
Mar 25, 9 AM $ 181.35
-0.21%
$ 24.7 million $ 2.96 billion
Mar 25, 8 AM $ 181.73
+0.20%
$ 24.75 million $ 3.08 billion
Mar 25, 7 AM $ 181.36
-0.21%
$ 24.7 million $ 2.98 billion
Mar 25, 6 AM $ 181.73
+0.09%
$ 24.75 million $ 2.83 billion
Mar 25, 5 AM $ 181.57
-0.01%
$ 24.73 million $ 2.7 billion
Mar 25, 4 AM $ 181.59
-0.07%
$ 24.73 million $ 2.56 billion
Mar 25, 3 AM $ 181.71
-0.19%
$ 24.74 million $ 2.4 billion
Mar 25, 2 AM $ 182.04
+0.01%
$ 24.79 million $ 2.29 billion
Mar 25, 1 AM $ 182.03
+0.01%
$ 24.79 million $ 2.17 billion
Mar 25, 12 AM $ 182.02
-0.08%
$ 24.79 million $ 1.98 billion
Mar 24, 11 PM $ 182.16
+0.04%
$ 24.81 million $ 1.78 billion
Mar 24, 10 PM $ 182.08
-0.02%
$ 24.8 million $ 1.72 billion
Mar 24, 9 PM $ 182.12
-0.20%
$ 24.8 million $ 1.52 billion
Mar 24, 8 PM $ 182.48
-0.05%
$ 24.85 million $ 1.43 billion
Mar 24, 7 PM $ 182.57
-0.20%
$ 24.86 million $ 1.3 billion
Mar 24, 6 PM $ 182.93
-0.31%
$ 24.91 million $ 1.18 billion
Mar 24, 5 PM $ 183.5
-0.51%
$ 24.99 million $ 1.12 billion
Mar 24, 4 PM $ 184.45
-0.74%
$ 25.12 million $ 997.35 million
Mar 24, 3 PM $ 185.87
-1.41%
$ 25.31 million $ 925.59 million
Mar 24, 2 PM $ 188.52
-4.54%
$ 25.67 million $ 929.32 million
Mar 24, 1 PM $ 197.48
-0.52%
$ 26.89 million $ 1.09 billion
Mar 24, 12 PM $ 198.52
-0.06%
$ 27.03 million $ 1.1 billion
Mar 24, 11 AM $ 198.64
+0.29%
$ 27.05 million $ 1.08 billion
Mar 24, 10 AM $ 198.06
+0.12%
$ 26.97 million $ 1.22 billion
Mar 24, 9 AM $ 197.83
+0.26%
$ 26.94 million $ 1.22 billion
Mar 24, 8 AM $ 197.32
-0.10%
$ 26.87 million $ 1.34 billion
Mar 24, 7 AM $ 197.51
-0.25%
$ 26.9 million $ 1.52 billion
Mar 24, 6 AM $ 198.01
-0.11%
$ 26.96 million $ 1.6 billion
Mar 24, 5 AM $ 198.23
-0.09%
$ 26.99 million $ 1.78 billion
Mar 24, 4 AM $ 198.41
-0.12%
$ 27.02 million $ 1.9 billion
Mar 24, 3 AM $ 198.65
-0.24%
$ 27.05 million $ 2.05 billion
Mar 24, 2 AM $ 199.12
-0.16%
$ 27.12 million $ 2.11 billion
Mar 24, 1 AM $ 199.43
-0.21%
$ 27.16 million $ 2.12 billion
Mar 24, 12 AM $ 199.85
+0.04%
$ 27.22 million $ 2.3 billion
Mar 23, 11 PM $ 199.77
+0.08%
$ 27.2 million $ 2.35 billion
Mar 23, 10 PM $ 199.62
-0.16%
$ 27.18 million $ 2.44 billion
Mar 23, 9 PM $ 199.94
-0.27%
$ 27.23 million $ 2.55 billion
Mar 23, 8 PM $ 200.48
-0.04%
$ 27.3 million $ 2.65 billion
Mar 23, 7 PM $ 200.55
-0.06%
$ 27.31 million $ 2.76 billion