Coinbase xStock Historical Data

COINx Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 200.55
-0.06%
$ 27.31 million $ 2.76 billion
Mar 23, 6 PM $ 200.68
-0.16%
$ 27.33 million $ 2.86 billion
Mar 23, 5 PM $ 201
-0.10%
$ 27.37 million $ 2.9 billion
Mar 23, 4 PM $ 201.19
-0.17%
$ 27.4 million $ 2.87 billion
Mar 23, 3 PM $ 201.53
-0.12%
$ 27.44 million $ 2.91 billion
Mar 23, 2 PM $ 201.77
-0.10%
$ 27.48 million $ 2.9 billion
Mar 23, 1 PM $ 201.99
-0.30%
$ 27.51 million $ 2.88 billion
Mar 23, 12 PM $ 202.59
-0.25%
$ 27.59 million $ 2.94 billion
Mar 23, 11 AM $ 203.09
+0.09%
$ 27.66 million $ 2.93 billion
Mar 23, 10 AM $ 202.89
-0.01%
$ 27.63 million $ 2.74 billion
Mar 23, 9 AM $ 202.85
+0.10%
$ 27.62 million $ 2.7 billion
Mar 23, 8 AM $ 202.65
+0.24%
$ 27.6 million $ 2.56 billion
Mar 23, 7 AM $ 202.17
-0.83%
$ 27.53 million $ 2.46 billion
Mar 23, 6 AM $ 203.87
+0.01%
$ 27.76 million $ 2.51 billion
Mar 23, 5 AM $ 203.83
+0.09%
$ 27.76 million $ 2.44 billion
Mar 23, 4 AM $ 203.75
+0.15%
$ 27.75 million $ 2.42 billion
Mar 23, 3 AM $ 203.38
+0.03%
$ 27.7 million $ 2.37 billion
Mar 23, 2 AM $ 203.33
-0.22%
$ 27.69 million $ 2.41 billion
Mar 23, 1 AM $ 203.81
-0.41%
$ 27.75 million $ 2.53 billion
Mar 23, 12 AM $ 204.64
+0.44%
$ 27.87 million $ 2.63 billion
Mar 22, 11 PM $ 203.78
+0.13%
$ 27.75 million $ 2.5 billion
Mar 22, 10 PM $ 203.95
+0.04%
$ 27.77 million $ 2.21 million
Mar 22, 9 PM $ 203.8
-0.14%
$ 27.75 million $ 2.41 billion
Mar 22, 8 PM $ 204.44
-0.43%
$ 27.84 million $ 2.4 billion
Mar 22, 7 PM $ 205.4
+0.14%
$ 27.97 million $ 2.41 billion
Mar 22, 6 PM $ 205.12
-0.05%
$ 27.93 million $ 2.42 billion
Mar 22, 5 PM $ 205.22
+0.16%
$ 27.95 million $ 2.42 billion
Mar 22, 4 PM $ 204.9
+0.14%
$ 27.9 million $ 2.46 billion
Mar 22, 3 PM $ 204.61
+0.22%
$ 27.86 million $ 2.46 billion
Mar 22, 2 PM $ 204.15
+0.22%
$ 27.8 million $ 2.52 billion
Mar 22, 1 PM $ 203.7
+0.31%
$ 27.74 million $ 2.52 billion
Mar 22, 12 PM $ 203.07
+0.10%
$ 27.65 million $ 2.59 billion
Mar 22, 11 AM $ 202.87
+0.13%
$ 27.63 million $ 2.59 billion
Mar 22, 10 AM $ 202.6
+0.15%
$ 27.59 million $ 2.59 billion
Mar 22, 9 AM $ 202.29
-0.03%
$ 27.55 million $ 2.59 billion
Mar 22, 8 AM $ 202.36
+0.00%
$ 27.56 million $ 2.6 billion
Mar 22, 7 AM $ 202.36
+0.12%
$ 27.56 million $ 2.6 billion
Mar 22, 6 AM $ 202.11
-0.02%
$ 27.52 million $ 2.59 billion
Mar 22, 5 AM $ 202.15
+0.15%
$ 27.53 million $ 2.59 billion
Mar 22, 4 AM $ 201.86
-0.05%
$ 27.49 million $ 2.6 billion
Mar 22, 3 AM $ 201.95
+0.06%
$ 27.5 million $ 2.59 billion
Mar 22, 2 AM $ 201.82
+0.24%
$ 27.48 million $ 2.58 billion
Mar 22, 1 AM $ 201.34
-0.15%
$ 27.42 million $ 2.57 billion
Mar 22, 12 AM $ 201.63
+0.10%
$ 27.46 million $ 2.58 billion
Mar 21, 11 PM $ 201.44
+0.31%
$ 27.43 million $ 2.57 billion
Mar 21, 10 PM $ 200.81
-0.01%
$ 27.35 million $ 2.56 billion
Mar 21, 9 PM $ 200.82
+0.13%
$ 27.35 million $ 2.67 billion
Mar 21, 8 PM $ 200.56
+0.19%
$ 27.31 million $ 2.68 billion
Mar 21, 7 PM $ 200.17
+0.04%
$ 27.26 million $ 2.67 billion
Mar 21, 6 PM $ 200.09
+0.18%
$ 27.25 million $ 2.72 billion