Coinbase xStock Historical Data

COINx Page 41
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 200.09
+0.18%
$ 27.25 million $ 2.72 billion
Mar 21, 5 PM $ 199.74
+0.20%
$ 27.2 million $ 2.73 billion
Mar 21, 4 PM $ 199.35
+0.12%
$ 27.15 million $ 2.66 billion
Mar 21, 3 PM $ 199.11
+0.06%
$ 27.12 million $ 2.62 billion
Mar 21, 2 PM $ 198.99
+0.06%
$ 27.1 million $ 2.59 billion
Mar 21, 1 PM $ 198.88
+0.43%
$ 27.08 million $ 2.6 billion
Mar 21, 12 PM $ 198.03
+0.52%
$ 26.97 million $ 2.54 billion
Mar 21, 11 AM $ 197
+0.04%
$ 26.83 million $ 2.47 billion
Mar 21, 10 AM $ 196.93
+0.11%
$ 26.82 million $ 2.43 billion
Mar 21, 9 AM $ 196.72
+0.03%
$ 26.79 million $ 2.32 billion
Mar 21, 8 AM $ 196.66
+0.16%
$ 26.78 million $ 2.21 billion
Mar 21, 7 AM $ 196.34
+0.24%
$ 26.74 million $ 2.19 billion
Mar 21, 6 AM $ 195.86
+0.09%
$ 26.67 million $ 2.17 billion
Mar 21, 5 AM $ 195.69
+0.11%
$ 26.65 million $ 2.12 billion
Mar 21, 4 AM $ 195.48
+0.18%
$ 26.62 million $ 2.13 billion
Mar 21, 3 AM $ 195.13
+0.41%
$ 26.57 million $ 2.16 billion
Mar 21, 2 AM $ 194.33
-0.01%
$ 26.46 million $ 2.11 billion
Mar 21, 1 AM $ 194.06
+0.19%
$ 26.43 million $ 2.17 billion
Mar 21, 12 AM $ 193.7
+0.13%
$ 26.38 million $ 2.17 billion
Mar 20, 11 PM $ 193.45
+0.17%
$ 26.34 million $ 2.16 billion
Mar 20, 10 PM $ 193.12
-0.09%
$ 26.3 million $ 2.2 billion
Mar 20, 9 PM $ 193.29
-0.04%
$ 26.32 million $ 2.23 billion
Mar 20, 8 PM $ 193.36
-0.04%
$ 26.33 million $ 2.27 billion
Mar 20, 7 PM $ 193.44
-0.06%
$ 26.34 million $ 2.25 billion
Mar 20, 6 PM $ 193.56
-0.13%
$ 26.36 million $ 2.42 billion
Mar 20, 5 PM $ 193.82
-0.20%
$ 26.39 million $ 2.63 billion
Mar 20, 4 PM $ 194.21
-0.24%
$ 26.45 million $ 2.69 billion
Mar 20, 3 PM $ 194.66
-0.16%
$ 26.51 million $ 2.79 billion
Mar 20, 2 PM $ 194.98
-0.12%
$ 26.55 million $ 2.83 billion
Mar 20, 1 PM $ 195.21
-0.08%
$ 26.58 million $ 2.81 billion
Mar 20, 12 PM $ 195.38
-0.17%
$ 26.61 million $ 2.86 billion
Mar 20, 11 AM $ 195.71
-0.26%
$ 26.65 million $ 2.93 billion
Mar 20, 10 AM $ 196.21
-0.17%
$ 26.72 million $ 2.93 billion
Mar 20, 9 AM $ 196.53
-0.25%
$ 26.76 million $ 3.07 billion
Mar 20, 8 AM $ 197.02
+0.15%
$ 26.83 million $ 3.2 billion
Mar 20, 7 AM $ 196.72
+0.30%
$ 26.79 million $ 3.16 billion
Mar 20, 6 AM $ 196.13
+0.01%
$ 26.71 million $ 3.18 billion
Mar 20, 5 AM $ 196.1
-0.05%
$ 26.71 million $ 3.27 billion
Mar 20, 4 AM $ 196.21
-0.01%
$ 26.72 million $ 3.3 billion
Mar 20, 3 AM $ 196.22
+0.05%
$ 26.72 million $ 3.17 billion
Mar 20, 2 AM $ 196.13
+0.20%
$ 26.71 million $ 3.22 billion
Mar 20, 1 AM $ 195.74
+0.01%
$ 26.66 million $ 3.14 billion
Mar 20, 12 AM $ 195.72
-0.13%
$ 26.65 million $ 3.15 billion
Mar 19, 11 PM $ 195.99
-0.14%
$ 26.69 million $ 3.21 billion
Mar 19, 10 PM $ 196.25
-0.01%
$ 26.73 million $ 3.19 billion
Mar 19, 9 PM $ 196.28
-0.05%
$ 26.73 million $ 3.06 billion
Mar 19, 8 PM $ 196.38
-0.18%
$ 26.74 million $ 3.13 billion
Mar 19, 7 PM $ 196.73
+0.34%
$ 26.79 million $ 3.11 billion
Mar 19, 6 PM $ 196.06
+0.34%
$ 26.7 million $ 2.88 billion
Mar 19, 5 PM $ 195.4
-0.06%
$ 26.61 million $ 2.62 billion