Coinbase xStock Historical Data

COINx Page 42
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 196.06
+0.34%
$ 26.7 million $ 2.88 billion
Mar 19, 5 PM $ 195.4
-0.06%
$ 26.61 million $ 2.62 billion
Mar 19, 4 PM $ 195.53
-0.11%
$ 26.63 million $ 2.62 billion
Mar 19, 3 PM $ 195.74
-0.26%
$ 26.66 million $ 2.58 billion
Mar 19, 2 PM $ 196.25
-0.02%
$ 26.73 million $ 2.51 billion
Mar 19, 1 PM $ 196.29
-0.19%
$ 26.73 million $ 2.47 billion
Mar 19, 12 PM $ 196.67
-0.09%
$ 26.78 million $ 2.38 billion
Mar 19, 11 AM $ 196.85
-0.34%
$ 26.81 million $ 2.37 billion
Mar 19, 10 AM $ 197.52
-0.16%
$ 26.9 million $ 2.46 billion
Mar 19, 9 AM $ 197.83
-0.21%
$ 26.94 million $ 2.52 billion
Mar 19, 8 AM $ 198.24
-0.06%
$ 27 million $ 2.62 billion
Mar 19, 7 AM $ 198.36
-0.16%
$ 27.01 million $ 2.66 billion
Mar 19, 6 AM $ 198.67
+0.00%
$ 27.06 million $ 2.65 billion
Mar 19, 5 AM $ 198.67
-0.25%
$ 27.06 million $ 2.57 billion
Mar 19, 4 AM $ 199.18
-0.04%
$ 27.12 million $ 2.61 billion
Mar 19, 3 AM $ 199.27
+0.04%
$ 27.14 million $ 2.62 billion
Mar 19, 2 AM $ 199.18
-0.09%
$ 27.12 million $ 2.56 billion
Mar 19, 1 AM $ 199.37
-0.05%
$ 27.15 million $ 2.58 billion
Mar 19, 12 AM $ 199.46
-0.20%
$ 27.16 million $ 2.74 billion
Mar 18, 11 PM $ 199.86
-0.26%
$ 27.22 million $ 2.77 billion
Mar 18, 10 PM $ 200.38
-0.14%
$ 27.29 million $ 2.8 billion
Mar 18, 9 PM $ 200.65
-0.05%
$ 27.33 million $ 2.86 billion
Mar 18, 8 PM $ 200.75
-0.07%
$ 27.34 million $ 2.92 billion
Mar 18, 7 PM $ 200.89
+0.05%
$ 27.36 million $ 2.85 billion
Mar 18, 6 PM $ 200.79
+0.02%
$ 27.34 million $ 2.89 billion
Mar 18, 5 PM $ 200.74
+0.14%
$ 27.34 million $ 3.23 billion
Mar 18, 4 PM $ 200.45
-0.27%
$ 27.3 million $ 3.59 billion
Mar 18, 3 PM $ 201
-0.23%
$ 27.37 million $ 3.6 billion
Mar 18, 2 PM $ 201.45
+0.05%
$ 27.43 million $ 3.63 billion
Mar 18, 1 PM $ 201.36
+0.50%
$ 27.42 million $ 3.69 billion
Mar 18, 12 PM $ 200.37
-0.06%
$ 27.29 million $ 4.16 billion
Mar 18, 11 AM $ 200.49
-0.06%
$ 27.3 million $ 4.33 billion
Mar 18, 10 AM $ 200.61
+0.28%
$ 27.32 million $ 4.32 billion
Mar 18, 9 AM $ 199.76
-0.02%
$ 27.2 million $ 4.15 billion
Mar 18, 8 AM $ 199.8
+0.08%
$ 27.21 million $ 4.33 billion
Mar 18, 7 AM $ 199.65
-0.32%
$ 27.19 million $ 4.18 billion
Mar 18, 6 AM $ 200.43
+0.27%
$ 27.29 million $ 4.18 billion
Mar 18, 5 AM $ 199.89
+0.12%
$ 27.22 million $ 4.25 billion
Mar 18, 4 AM $ 199.24
-0.10%
$ 27.13 million $ 4.24 billion
Mar 18, 3 AM $ 199.44
-0.05%
$ 27.16 million $ 4.28 billion
Mar 18, 2 AM $ 199.55
-0.21%
$ 27.17 million $ 4.33 billion
Mar 18, 1 AM $ 199.96
+0.12%
$ 27.23 million $ 4.2 billion
Mar 18, 12 AM $ 199.71
-0.21%
$ 27.2 million $ 3.99 billion
Mar 17, 11 PM $ 200.14
-0.15%
$ 27.26 million $ 4.05 billion
Mar 17, 10 PM $ 200.44
+0.40%
$ 27.3 million $ 4.11 billion
Mar 17, 9 PM $ 199.64
+0.01%
$ 27.19 million $ 4.06 billion
Mar 17, 8 PM $ 199.49
+0.08%
$ 27.17 million $ 3.97 billion
Mar 17, 7 PM $ 199.39
+0.13%
$ 27.15 million $ 3.98 billion
Mar 17, 6 PM $ 198.87
+0.43%
$ 27.08 million $ 3.94 billion
Mar 17, 5 PM $ 197.83
+1.01%
$ 26.94 million $ 3.73 billion