Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase xStock Historical Data

COINx Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 6 AM $157.21
-0.09%
$21.41 million $1.2 million
Jul 20, 5 AM $157.35
-0.76%
$21.43 million $1.15 million
Jul 20, 4 AM $158.56
-0.19%
$21.59 million $1.08 million
Jul 20, 3 AM $158.87
+0.02%
$21.63 million $1.09 million
Jul 20, 2 AM $158.83
+0.44%
$21.63 million $1.11 million
Jul 20, 1 AM $158.14
+0.09%
$21.54 million $1.13 million
Jul 20, 12 AM $158
-1.15%
$21.52 million $1.11 million
Jul 19, 11 PM $159.84
+0.25%
$21.77 million $1.09 million
Jul 19, 10 PM $159.44
+0.49%
$21.71 million $1.08 million
Jul 19, 9 PM $158.67
+0.17%
$21.61 million $1.03 million
Jul 19, 8 PM $158.4
+0.15%
$21.57 million $1.05 million
Jul 19, 7 PM $158.17
+0.12%
$21.54 million $1.06 million
Jul 19, 6 PM $157.98
-0.01%
$21.51 million $1.06 million
Jul 19, 5 PM $157.99
+0.07%
$21.52 million $1.06 million
Jul 19, 4 PM $157.88
-0.34%
$21.5 million $1.05 million
Jul 19, 3 PM $158.42
-0.17%
$21.57 million $1.04 million
Jul 19, 2 PM $158.69
+0.00%
$21.61 million $1.03 million
Jul 19, 1 PM $158.7
+0.22%
$21.61 million $1.02 million
Jul 19, 12 PM $158.36
-0.11%
$21.56 million $1 million
Jul 19, 11 AM $158.52
-0.25%
$21.59 million $1 million
Jul 19, 10 AM $158.92
+0.37%
$21.64 million $992,399
Jul 19, 9 AM $158.34
-0.18%
$21.56 million $979,433
Jul 19, 8 AM $158.63
+0.04%
$21.6 million $968,737
Jul 19, 7 AM $158.57
+0.02%
$21.59 million $944,789
Jul 19, 6 AM $158.54
+0.05%
$21.59 million $930,748
Jul 19, 5 AM $158.45
+0.00%
$21.58 million $920,930
Jul 19, 4 AM $158.45
-0.12%
$21.58 million $915,650
Jul 19, 3 AM $158.63
-0.25%
$21.6 million $905,049
Jul 19, 2 AM $159.03
+0.31%
$21.66 million $900,095
Jul 19, 1 AM $158.54
+0.06%
$21.59 million $866,214
Jul 19, 12 AM $158.45
-0.04%
$21.58 million $859,057
Jul 18, 11 PM $158.52
+0.16%
$21.59 million $851,573
Jul 18, 10 PM $158.27
+0.10%
$21.55 million $863,236
Jul 18, 9 PM $158.12
-0.03%
$21.53 million $893,682
Jul 18, 8 PM $158.17
+0.16%
$21.54 million $889,736
Jul 18, 7 PM $157.92
+0.13%
$21.51 million $940,755
Jul 18, 6 PM $157.71
-0.08%
$21.48 million $1.01 million
Jul 18, 5 PM $157.84
+0.04%
$21.49 million $1.05 million
Jul 18, 4 PM $157.77
+0.32%
$21.49 million $1.14 million
Jul 18, 3 PM $157.28
-0.16%
$21.42 million $1.22 million
Jul 18, 2 PM $157.54
+0.10%
$21.45 million $1.26 million
Jul 18, 1 PM $157.38
-0.31%
$21.43 million $1.25 million
Jul 18, 12 PM $157.88
+0.10%
$21.5 million $1.4 million
Jul 18, 11 AM $157.72
+0.17%
$21.48 million $1.4 million
Jul 18, 10 AM $157.45
+0.11%
$21.44 million $1.43 million
Jul 18, 9 AM $157.28
-0.07%
$21.42 million $1.44 million
Jul 18, 8 AM $157.4
+0.01%
$21.43 million $1.46 million
Jul 18, 7 AM $157.39
+0.05%
$21.43 million $1.54 million
Jul 18, 6 AM $157.31
+0.07%
$21.42 million $1.8 million
Jul 18, 5 AM $157.19
-0.03%
$21.41 million $1.92 million