Coinbase xStock Historical Data

COINx Page 43
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 197.83
+1.01%
$ 26.94 million $ 3.73 billion
Mar 17, 4 PM $ 195.85
-0.25%
$ 26.67 million $ 3.15 billion
Mar 17, 3 PM $ 196.33
+0.11%
$ 26.74 million $ 3.17 billion
Mar 17, 2 PM $ 196.11
+0.08%
$ 26.71 million $ 3.21 billion
Mar 17, 1 PM $ 195.96
+0.55%
$ 26.69 million $ 3.28 billion
Mar 17, 12 PM $ 194.9
+0.06%
$ 26.54 million $ 2.95 billion
Mar 17, 11 AM $ 194.78
+0.02%
$ 26.52 million $ 2.74 billion
Mar 17, 10 AM $ 194.74
-0.19%
$ 26.52 million $ 2.7 billion
Mar 17, 9 AM $ 195.11
-0.28%
$ 26.57 million $ 2.59 billion
Mar 17, 8 AM $ 195.67
-0.08%
$ 26.65 million $ 1.34 billion
Mar 17, 7 AM $ 195.82
+0.08%
$ 26.67 million $ 1.34 billion
Mar 17, 6 AM $ 195.66
-0.01%
$ 26.64 million $ 1.24 billion
Mar 17, 5 AM $ 195.68
-0.04%
$ 26.65 million $ 1.1 billion
Mar 17, 4 AM $ 195.77
-0.02%
$ 26.66 million $ 967.43 million
Mar 17, 3 AM $ 195.8
-0.32%
$ 26.66 million $ 881.53 million
Mar 17, 2 AM $ 196.43
-0.19%
$ 26.75 million $ 4.58 billion
Mar 17, 1 AM $ 196.8
-0.07%
$ 26.8 million $ 4.52 billion
Mar 17, 12 AM $ 196.93
-0.08%
$ 26.82 million $ 4.46 billion
Mar 16, 11 PM $ 197.08
+0.03%
$ 26.84 million $ 4.34 billion
Mar 16, 10 PM $ 197.02
-0.22%
$ 26.83 million $ 4.23 billion
Mar 16, 9 PM $ 197.45
-0.10%
$ 26.89 million $ 4.13 billion
Mar 16, 8 PM $ 197.64
+0.08%
$ 26.91 million $ 4.09 billion
Mar 16, 7 PM $ 197.49
-0.07%
$ 26.89 million $ 3.96 billion
Mar 16, 6 PM $ 197.63
+0.08%
$ 26.91 million $ 3.85 billion
Mar 16, 5 PM $ 197.46
-0.05%
$ 26.89 million $ 3.79 billion
Mar 16, 4 PM $ 197.57
-0.15%
$ 26.9 million $ 3.69 billion
Mar 16, 3 PM $ 197.86
-0.02%
$ 26.96 million $ 3.57 billion
Mar 16, 2 PM $ 197.91
+0.05%
$ 26.95 million $ 3.44 billion
Mar 16, 1 PM $ 197.81
+0.19%
$ 26.94 million $ 3.25 billion
Mar 16, 12 PM $ 197.43
-0.13%
$ 26.89 million $ 2.97 billion
Mar 16, 11 AM $ 197.69
-0.17%
$ 26.92 million $ 2.91 billion
Mar 16, 10 AM $ 198.03
-0.10%
$ 26.97 million $ 2.82 billion
Mar 16, 9 AM $ 198.22
-0.04%
$ 26.99 million $ 2.77 billion
Mar 16, 8 AM $ 198.3
-0.06%
$ 27 million $ 2.64 billion
Mar 16, 7 AM $ 198.42
+0.06%
$ 27.02 million $ 2.54 billion
Mar 16, 6 AM $ 198.29
-0.19%
$ 27 million $ 2.41 billion
Mar 16, 5 AM $ 198.66
+0.30%
$ 27.05 million $ 2.31 billion
Mar 16, 4 AM $ 198.07
-0.10%
$ 26.97 million $ 2.02 billion
Mar 16, 3 AM $ 198.28
-0.47%
$ 27 million $ 1.81 billion
Mar 16, 2 AM $ 199.21
-0.28%
$ 27.13 million $ 1.81 million
Mar 16, 1 AM $ 199.76
+0.29%
$ 27.2 million $ 1.82 million
Mar 16, 12 AM $ 199.19
-0.40%
$ 27.13 million $ 1.79 million
Mar 15, 11 PM $ 199.99
+0.07%
$ 27.23 million $ 1.78 million
Mar 15, 10 PM $ 199.85
+1.03%
$ 27.22 million $ 1.68 million
Mar 15, 9 PM $ 197.82
+0.62%
$ 26.94 million $ 1.59 million
Mar 15, 8 PM $ 196.59
+0.29%
$ 26.77 million $ 1.57 million
Mar 15, 7 PM $ 196.02
+0.17%
$ 26.69 million $ 1.56 million
Mar 15, 6 PM $ 195.68
-0.61%
$ 26.65 million $ 1.55 million
Mar 15, 5 PM $ 196.88
+0.56%
$ 26.81 million $ 1.54 million
Mar 15, 4 PM $ 195.78
-0.05%
$ 26.66 million $ 1.52 million