Coinbase xStock Historical Data

COINx Page 44
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 195.78
-0.05%
$ 26.66 million $ 1.52 million
Mar 15, 3 PM $ 195.87
-0.19%
$ 26.69 million $ 1.52 million
Mar 15, 2 PM $ 196.23
+0.06%
$ 26.72 million $ 1.51 million
Mar 15, 1 PM $ 196.11
-0.12%
$ 26.71 million $ 1.51 million
Mar 15, 12 PM $ 196.34
-0.19%
$ 26.74 million $ 1.49 million
Mar 15, 11 AM $ 196.72
+0.00%
$ 26.79 million $ 1.48 million
Mar 15, 10 AM $ 196.72
+0.06%
$ 26.79 million $ 1.48 million
Mar 15, 9 AM $ 196.62
+0.19%
$ 26.78 million $ 1.48 million
Mar 15, 8 AM $ 196.25
+0.29%
$ 26.73 million $ 1.47 million
Mar 15, 7 AM $ 195.69
-0.05%
$ 26.65 million $ 1.46 million
Mar 15, 6 AM $ 195.8
-0.10%
$ 26.66 million $ 1.47 million
Mar 15, 5 AM $ 196
-0.03%
$ 26.69 million $ 1.47 million
Mar 15, 4 AM $ 196.05
+0.30%
$ 26.7 million $ 1.46 million
Mar 15, 3 AM $ 195.46
-0.17%
$ 26.62 million $ 1.46 million
Mar 15, 2 AM $ 195.8
+0.63%
$ 26.66 million $ 1.48 million
Mar 15, 1 AM $ 194.57
+0.03%
$ 26.5 million $ 1.47 million
Mar 15, 12 AM $ 194.52
-0.23%
$ 26.49 million $ 1.48 million
Mar 14, 11 PM $ 194.97
+0.45%
$ 26.55 million $ 1.49 million
Mar 14, 10 PM $ 194.1
-0.04%
$ 26.43 million $ 1.5 million
Mar 14, 9 PM $ 194.17
+0.04%
$ 26.44 million $ 1.53 million
Mar 14, 8 PM $ 194.09
+0.21%
$ 26.43 million $ 1.55 million
Mar 14, 7 PM $ 193.69
+0.04%
$ 26.38 million $ 1.55 million
Mar 14, 6 PM $ 193.61
-0.05%
$ 26.37 million $ 1.58 million
Mar 14, 5 PM $ 193.71
+0.06%
$ 26.38 million $ 1.75 million
Mar 14, 4 PM $ 193.6
-0.09%
$ 26.36 million $ 1.81 million
Mar 14, 3 PM $ 193.78
-0.07%
$ 26.39 million $ 1.88 million
Mar 14, 2 PM $ 193.92
-0.08%
$ 26.41 million $ 1.94 million
Mar 14, 1 PM $ 194.08
+0.10%
$ 26.43 million $ 2.35 million
Mar 14, 12 PM $ 193.88
+0.07%
$ 26.4 million $ 2.71 million
Mar 14, 11 AM $ 193.74
+0.14%
$ 26.38 million $ 2.74 million
Mar 14, 10 AM $ 193.48
-0.27%
$ 26.35 million $ 2.74 million
Mar 14, 9 AM $ 193.99
+0.19%
$ 26.42 million $ 2.78 million
Mar 14, 8 AM $ 193.62
-0.10%
$ 26.37 million $ 2.78 million
Mar 14, 7 AM $ 193.82
-0.12%
$ 26.39 million $ 2.82 million
Mar 14, 6 AM $ 194.05
-0.35%
$ 26.43 million $ 2.84 million
Mar 14, 5 AM $ 194.73
-0.20%
$ 26.52 million $ 2.86 million
Mar 14, 4 AM $ 195.12
+0.03%
$ 26.57 million $ 2.89 million
Mar 14, 3 AM $ 195.07
+0.10%
$ 26.56 million $ 2.89 million
Mar 14, 2 AM $ 194.88
+0.30%
$ 26.54 million $ 2.89 million
Mar 14, 1 AM $ 194.3
+0.24%
$ 26.46 million $ 2.9 million
Mar 14, 12 AM $ 193.84
-0.27%
$ 26.4 million $ 2.9 million
Mar 13, 11 PM $ 194.36
+0.08%
$ 26.47 million $ 3 million
Mar 13, 10 PM $ 194.22
-0.09%
$ 26.45 million $ 3 million
Mar 13, 9 PM $ 194.4
-0.36%
$ 26.47 million $ 2.98 million
Mar 13, 8 PM $ 195.09
-0.20%
$ 26.57 million $ 2.96 million
Mar 13, 7 PM $ 195.47
+0.27%
$ 26.62 million $ 2.97 million
Mar 13, 6 PM $ 194.94
-0.38%
$ 26.55 million $ 2.96 million
Mar 13, 5 PM $ 195.68
-1.40%
$ 26.65 million $ 2.79 million
Mar 13, 4 PM $ 198.45
+0.13%
$ 27.03 million $ 2.74 million
Mar 13, 3 PM $ 198.19
+0.05%
$ 26.99 million $ 2.77 million