Coinbase xStock Historical Data

COINx Page 45
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 198.19
+0.05%
$ 26.99 million $ 2.77 million
Mar 13, 2 PM $ 198.1
-1.12%
$ 26.98 million $ 2.81 million
Mar 13, 1 PM $ 200.35
-0.78%
$ 27.28 million $ 875.54 million
Mar 13, 12 PM $ 201.92
+1.44%
$ 27.5 million $ 875.24 million
Mar 13, 11 AM $ 199.04
+0.19%
$ 27.11 million $ 875.22 million
Mar 13, 10 AM $ 198.66
+3.43%
$ 27.05 million $ 875.23 million
Mar 13, 9 AM $ 192.07
+0.00%
$ 26.16 million $ 875.19 million
Mar 13, 8 AM $ 192.07
-0.22%
$ 26.16 million $ 875.21 million
Mar 13, 7 AM $ 192.49
-0.09%
$ 26.21 million $ 877.11 million
Mar 13, 6 AM $ 192.66
-0.46%
$ 26.24 million $ 746.29 million
Mar 13, 5 AM $ 193.55
-0.26%
$ 26.36 million $ 632.88 million
Mar 13, 4 AM $ 194.06
-0.03%
$ 26.43 million $ 577.17 million
Mar 13, 3 AM $ 194.11
+0.03%
$ 26.43 million $ 455.59 million
Mar 13, 2 AM $ 194.06
-0.17%
$ 26.43 million $ 2.9 billion
Mar 13, 1 AM $ 194.39
-0.11%
$ 26.47 million $ 2.79 billion
Mar 13, 12 AM $ 194.6
-0.26%
$ 26.5 million $ 2.74 billion
Mar 12, 11 PM $ 195.12
-0.09%
$ 26.57 million $ 2.67 billion
Mar 12, 10 PM $ 195.3
+0.03%
$ 26.6 million $ 2.56 billion
Mar 12, 9 PM $ 195.25
-0.18%
$ 26.59 million $ 2.44 billion
Mar 12, 8 PM $ 195.6
-0.13%
$ 26.64 million $ 2.32 billion
Mar 12, 7 PM $ 195.85
-0.34%
$ 26.67 million $ 2.27 billion
Mar 12, 6 PM $ 196.52
-0.07%
$ 26.76 million $ 2.2 billion
Mar 12, 5 PM $ 196.65
-0.11%
$ 26.78 million $ 2.06 billion
Mar 12, 4 PM $ 196.87
-0.08%
$ 26.81 million $ 1.94 billion
Mar 12, 3 PM $ 197.03
-0.02%
$ 26.83 million $ 1.76 billion
Mar 12, 2 PM $ 197.08
-0.03%
$ 26.84 million $ 1.65 billion
Mar 12, 1 PM $ 197.13
+0.01%
$ 26.85 million $ 1.51 billion
Mar 12, 12 PM $ 197.12
-0.02%
$ 26.84 million $ 1.39 billion
Mar 12, 11 AM $ 197.17
-0.01%
$ 26.85 million $ 1.33 billion
Mar 12, 10 AM $ 197.18
-0.19%
$ 26.85 million $ 1.22 billion
Mar 12, 9 AM $ 197.56
-0.10%
$ 26.9 million $ 1.08 billion
Mar 12, 8 AM $ 197.75
-0.10%
$ 26.93 million $ 1.02 billion
Mar 12, 7 AM $ 197.96
-0.15%
$ 26.96 million $ 912.99 million
Mar 12, 6 AM $ 198.26
-0.04%
$ 27 million $ 792.28 million
Mar 12, 5 AM $ 198.34
-0.12%
$ 27.01 million $ 730.79 million
Mar 12, 4 AM $ 198.58
-0.02%
$ 27.04 million $ 620.76 million
Mar 12, 3 AM $ 198.62
-0.59%
$ 27.05 million $ 507.99 million
Mar 12, 2 AM $ 199.79
-0.18%
$ 27.21 million $ 2.49 billion
Mar 12, 1 AM $ 200.16
-0.25%
$ 27.26 million $ 2.28 billion
Mar 12, 12 AM $ 200.67
-0.31%
$ 27.33 million $ 2.28 billion
Mar 11, 11 PM $ 201.29
+0.06%
$ 27.41 million $ 2.25 billion
Mar 11, 10 PM $ 201.18
+0.14%
$ 27.4 million $ 2.15 billion
Mar 11, 9 PM $ 200.91
+0.04%
$ 27.36 million $ 2.06 billion
Mar 11, 8 PM $ 200.83
+0.00%
$ 27.35 million $ 1.95 billion
Mar 11, 7 PM $ 200.82
-0.01%
$ 27.35 million $ 1.86 billion
Mar 11, 6 PM $ 200.85
+0.09%
$ 27.35 million $ 1.76 billion
Mar 11, 5 PM $ 200.67
+0.40%
$ 27.33 million $ 1.66 billion
Mar 11, 4 PM $ 199.88
+0.15%
$ 27.22 million $ 1.57 billion
Mar 11, 3 PM $ 199.58
+0.02%
$ 27.18 million $ 1.47 billion
Mar 11, 2 PM $ 199.53
+0.15%
$ 27.17 million $ 1.37 billion