Coinbase xStock Historical Data

COINx Page 46
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 199.58
+0.02%
$ 27.18 million $ 1.47 billion
Mar 11, 2 PM $ 199.53
+0.15%
$ 27.17 million $ 1.37 billion
Mar 11, 1 PM $ 199.23
+0.01%
$ 27.13 million $ 1.27 billion
Mar 11, 12 PM $ 199.2
+0.06%
$ 27.13 million $ 1.18 billion
Mar 11, 11 AM $ 199.09
+0.18%
$ 27.11 million $ 1.08 billion
Mar 11, 10 AM $ 198.72
+0.16%
$ 27.06 million $ 983.29 million
Mar 11, 9 AM $ 198.4
+0.04%
$ 27.02 million $ 878.4 million
Mar 11, 8 AM $ 198.31
-0.27%
$ 27.01 million $ 768.06 million
Mar 11, 7 AM $ 198.86
-0.35%
$ 27.08 million $ 692.01 million
Mar 11, 6 AM $ 199.55
-0.35%
$ 27.17 million $ 644.75 million
Mar 11, 5 AM $ 200.24
+0.02%
$ 27.27 million $ 563.22 million
Mar 11, 4 AM $ 200.21
+0.04%
$ 27.26 million $ 470.21 million
Mar 11, 3 AM $ 200.13
+0.06%
$ 27.25 million $ 367.93 million
Mar 11, 2 AM $ 200
+0.18%
$ 27.24 million $ 2.57 billion
Mar 11, 1 AM $ 199.65
+0.28%
$ 27.19 million $ 2.47 billion
Mar 11, 12 AM $ 199.1
+0.17%
$ 27.11 million $ 2.36 billion
Mar 10, 11 PM $ 198.75
+0.19%
$ 27.07 million $ 2.26 billion
Mar 10, 10 PM $ 198.37
+0.13%
$ 27.01 million $ 2.16 billion
Mar 10, 9 PM $ 198.12
+0.09%
$ 26.98 million $ 2.06 billion
Mar 10, 8 PM $ 197.94
+0.11%
$ 26.96 million $ 1.98 billion
Mar 10, 7 PM $ 197.73
+0.15%
$ 26.93 million $ 1.89 billion
Mar 10, 6 PM $ 197.44
-0.29%
$ 26.89 million $ 1.8 billion
Mar 10, 5 PM $ 198.02
-0.22%
$ 26.97 million $ 1.76 billion
Mar 10, 4 PM $ 198.45
-0.13%
$ 27.02 million $ 1.62 billion
Mar 10, 3 PM $ 198.7
-0.73%
$ 27.06 million $ 1.46 billion
Mar 10, 2 PM $ 200.16
-1.05%
$ 27.26 million $ 1.47 billion
Mar 10, 1 PM $ 202.28
-0.30%
$ 27.55 million $ 1.45 billion
Mar 10, 12 PM $ 202.89
-0.07%
$ 27.63 million $ 1.35 billion
Mar 10, 11 AM $ 203.03
-0.05%
$ 27.65 million $ 1.3 billion
Mar 10, 10 AM $ 203.12
+0.17%
$ 27.66 million $ 1.28 billion
Mar 10, 9 AM $ 202.78
+0.11%
$ 27.61 million $ 869.76 million
Mar 10, 8 AM $ 202.56
+0.44%
$ 27.58 million $ 570.42 million
Mar 10, 7 AM $ 201.68
+0.17%
$ 27.46 million $ 287.34 million
Mar 10, 6 AM $ 201.34
+0.21%
$ 27.42 million $ 204.48 million
Mar 10, 5 AM $ 200.91
+0.16%
$ 27.36 million $ 168.03 million
Mar 10, 4 AM $ 200.59
+0.19%
$ 27.32 million $ 167.77 million
Mar 10, 3 AM $ 200.21
+0.16%
$ 27.26 million $ 67.32 million
Mar 10, 2 AM $ 199.89
+0.30%
$ 27.22 million $ 1.6 billion
Mar 10, 1 AM $ 199.3
+0.07%
$ 27.14 million $ 1.6 billion
Mar 10, 12 AM $ 199.16
+0.44%
$ 27.12 million $ 1.55 billion
Mar 9, 11 PM $ 198.29
-0.11%
$ 27 million $ 1.4 billion
Mar 9, 10 PM $ 198.51
+0.18%
$ 27.03 million $ 1.4 billion
Mar 9, 9 PM $ 198.14
+0.10%
$ 26.98 million $ 1.31 billion
Mar 9, 8 PM $ 197.95
+0.08%
$ 26.96 million $ 1.3 billion
Mar 9, 7 PM $ 197.8
-0.43%
$ 26.94 million $ 1.24 billion
Mar 9, 6 PM $ 198.64
-0.25%
$ 27.05 million $ 1.1 billion
Mar 9, 5 PM $ 199.08
-0.08%
$ 27.11 million $ 1.1 billion
Mar 9, 4 PM $ 199.23
+0.10%
$ 27.13 million $ 1.1 billion
Mar 9, 3 PM $ 199.03
+0.02%
$ 27.1 million $ 1.1 billion
Mar 9, 2 PM $ 199
-0.66%
$ 27.1 million $ 1.1 billion