Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase xStock Historical Data

COINx Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 3 AM $160.02
+0.31%
$21.79 million $1 million
Jul 12, 2 AM $159.52
-0.15%
$21.72 million $978,051
Jul 12, 1 AM $159.76
+0.44%
$21.76 million $934,727
Jul 12, 12 AM $159.06
-0.28%
$21.66 million $932,453
Jul 11, 11 PM $159.5
-0.70%
$21.72 million $868,664
Jul 11, 10 PM $160.63
-0.50%
$21.87 million $863,789
Jul 11, 9 PM $161.44
-0.31%
$21.98 million $880,926
Jul 11, 8 PM $161.95
+0.14%
$22.05 million $955,105
Jul 11, 7 PM $161.72
+0.06%
$22.02 million $1.05 million
Jul 11, 6 PM $161.63
+0.01%
$22.01 million $1.1 million
Jul 11, 5 PM $161.61
+0.27%
$22.01 million $1.18 million
Jul 11, 4 PM $161.17
+0.23%
$21.95 million $1.56 million
Jul 11, 3 PM $160.81
-0.10%
$21.9 million $1.8 million
Jul 11, 2 PM $160.97
+0.08%
$21.92 million $2.28 million
Jul 11, 1 PM $160.84
+0.09%
$21.9 million $3.48 million
Jul 11, 12 PM $160.69
-0.01%
$21.88 million $3.83 million
Jul 11, 11 AM $160.71
-0.23%
$21.89 million $3.9 million
Jul 11, 10 AM $161.07
+0.04%
$21.93 million $3.97 million
Jul 11, 9 AM $161.01
+0.00%
$21.93 million $4.06 million
Jul 11, 8 AM $161.02
+0.27%
$21.93 million $4.11 million
Jul 11, 7 AM $160.59
+0.21%
$21.87 million $3.97 million
Jul 11, 6 AM $160.24
+0.29%
$21.82 million $3.95 million
Jul 11, 5 AM $159.78
+0.18%
$21.76 million $3.95 million
Jul 11, 4 AM $159.49
-0.07%
$21.72 million $3.97 million
Jul 11, 3 AM $159.6
-0.01%
$21.73 million $4.05 million
Jul 11, 2 AM $159.62
+0.10%
$21.74 million $4.05 million
Jul 11, 1 AM $159.45
-0.04%
$21.71 million $4.13 million
Jul 11, 12 AM $159.52
-0.13%
$21.72 million $4.38 million
Jul 10, 11 PM $159.73
+0.19%
$21.75 million $4.4 million
Jul 10, 10 PM $159.43
+0.06%
$21.71 million $4.37 million
Jul 10, 9 PM $159.33
+0.12%
$21.7 million $4.36 million
Jul 10, 8 PM $159.13
-0.28%
$21.67 million $4.32 million
Jul 10, 7 PM $159.58
+0.10%
$21.73 million $4.29 million
Jul 10, 6 PM $159.42
+0.14%
$21.71 million $4.38 million
Jul 10, 5 PM $159.2
-1.15%
$21.68 million $4.47 million
Jul 10, 4 PM $161.05
+0.52%
$21.93 million $4.21 million
Jul 10, 3 PM $160.21
-0.14%
$21.82 million $4.16 million
Jul 10, 2 PM $160.43
-1.12%
$21.85 million $4.29 million
Jul 10, 1 PM $162.24
-2.18%
$22.09 million $4.06 million
Jul 10, 12 PM $165.84
-0.17%
$22.58 million $4.08 million
Jul 10, 11 AM $166.12
+1.09%
$22.62 million $3.84 million
Jul 10, 10 AM $164.32
+0.81%
$22.38 million $3.95 million
Jul 10, 9 AM $163
+0.88%
$22.2 million $4.1 million
Jul 10, 8 AM $161.57
+0.84%
$22 million $4.06 million
Jul 10, 7 AM $160.23
-0.07%
$21.82 million $3.98 million
Jul 10, 6 AM $160.34
-0.47%
$21.83 million $4.12 million
Jul 10, 5 AM $161.1
+0.20%
$21.94 million $4.16 million
Jul 10, 4 AM $160.78
+0.02%
$21.89 million $4.19 million
Jul 10, 3 AM $160.74
-0.02%
$21.89 million $4.03 million
Jul 10, 2 AM $160.77
+0.32%
$21.89 million $4.24 million