Coinbase xStock Historical Data

COINx Page 47
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 199
-0.66%
$ 27.1 million $ 1.1 billion
Mar 9, 1 PM $ 200.26
+1.67%
$ 27.27 million $ 1.11 billion
Mar 9, 12 PM $ 196.83
+0.16%
$ 26.8 million $ 144.47 million
Mar 9, 11 AM $ 196.54
+0.06%
$ 26.77 million $ 115.69 million
Mar 9, 10 AM $ 196.49
+0.08%
$ 26.76 million $ 115.65 million
Mar 9, 9 AM $ 196.34
+0.01%
$ 26.74 million $ 115.53 million
Mar 9, 8 AM $ 196.24
+0.19%
$ 26.72 million $ 115.43 million
Mar 9, 7 AM $ 195.89
+0.07%
$ 26.68 million $ 115.2 million
Mar 9, 6 AM $ 195.76
-0.11%
$ 26.66 million $ 115.14 million
Mar 9, 5 AM $ 195.87
+0.19%
$ 26.67 million $ 115.13 million
Mar 9, 4 AM $ 195.5
-0.03%
$ 26.62 million $ 114.88 million
Mar 9, 3 AM $ 195.88
-0.52%
$ 26.68 million $ 115.11 million
Mar 9, 2 AM $ 196.89
-0.06%
$ 26.81 million $ 2.26 billion
Mar 9, 1 AM $ 197.1
-0.32%
$ 26.84 million $ 2.26 billion
Mar 9, 12 AM $ 197.94
-0.11%
$ 26.96 million $ 2.27 billion
Mar 8, 11 PM $ 198.02
+0.20%
$ 26.97 million $ 2.27 billion
Mar 8, 10 PM $ 197.57
-0.75%
$ 26.9 million $ 2.13 billion
Mar 8, 9 PM $ 199.06
-0.01%
$ 27.11 million $ 2.09 billion
Mar 8, 8 PM $ 199.08
+0.01%
$ 27.11 million $ 2 billion
Mar 8, 7 PM $ 198.83
+0.07%
$ 27.08 million $ 1.86 billion
Mar 8, 6 PM $ 198.7
+0.09%
$ 27.06 million $ 1.8 billion
Mar 8, 5 PM $ 198.51
+0.14%
$ 27.03 million $ 1.69 billion
Mar 8, 4 PM $ 198.24
+0.08%
$ 27 million $ 1.57 billion
Mar 8, 3 PM $ 198.07
+0.05%
$ 26.97 million $ 1.44 billion
Mar 8, 2 PM $ 197.98
+0.37%
$ 26.96 million $ 1.38 billion
Mar 8, 1 PM $ 197.25
+0.24%
$ 26.86 million $ 1.23 billion
Mar 8, 12 PM $ 196.78
+0.56%
$ 26.8 million $ 1.16 billion
Mar 8, 11 AM $ 195.68
-0.52%
$ 26.65 million $ 1.09 billion
Mar 8, 10 AM $ 196.71
-0.61%
$ 26.79 million $ 975.01 million
Mar 8, 9 AM $ 197.91
-0.35%
$ 26.95 million $ 866.87 million
Mar 8, 8 AM $ 198.52
-0.67%
$ 27.03 million $ 742.41 million
Mar 8, 7 AM $ 199.87
+0.06%
$ 27.22 million $ 683.3 million
Mar 8, 6 AM $ 199.76
+0.15%
$ 27.2 million $ 563.79 million
Mar 8, 5 AM $ 199.46
+0.06%
$ 27.16 million $ 446.42 million
Mar 8, 4 AM $ 199.34
-0.04%
$ 27.15 million $ 313.7 million
Mar 8, 3 AM $ 199.28
-0.08%
$ 27.14 million $ 250.54 million
Mar 8, 2 AM $ 199.44
+0.18%
$ 27.16 million $ 2.19 billion
Mar 8, 1 AM $ 199.09
+0.03%
$ 27.11 million $ 2.04 billion
Mar 8, 12 AM $ 198.82
-0.05%
$ 27.08 million $ 1.92 billion
Mar 7, 11 PM $ 198.92
+0.06%
$ 27.09 million $ 1.86 billion
Mar 7, 10 PM $ 198.74
+0.03%
$ 27.06 million $ 1.73 billion
Mar 7, 9 PM $ 198.69
-0.09%
$ 27.06 million $ 1.67 billion
Mar 7, 8 PM $ 198.76
-0.13%
$ 27.07 million $ 1.54 billion
Mar 7, 7 PM $ 198.93
-0.50%
$ 27.09 million $ 1.43 billion
Mar 7, 6 PM $ 199.94
-0.30%
$ 27.23 million $ 1.43 billion
Mar 7, 5 PM $ 200.54
+0.09%
$ 27.31 million $ 1.44 billion
Mar 7, 4 PM $ 200.51
+0.07%
$ 27.31 million $ 1.39 billion
Mar 7, 3 PM $ 200.37
-0.28%
$ 27.29 million $ 1.29 billion
Mar 7, 2 PM $ 200.92
-0.17%
$ 27.36 million $ 1.26 billion
Mar 7, 1 PM $ 201.26
-0.13%
$ 21.54 million $ 1.17 billion