Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase xStock Historical Data

COINx Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 11 PM $174.18
+0.04%
$23.72 million $1.07 million
Jul 5, 10 PM $174.1
+0.57%
$23.71 million $1.05 million
Jul 5, 9 PM $173.12
+0.29%
$23.58 million $997,488
Jul 5, 8 PM $172.63
-0.08%
$23.51 million $982,427
Jul 5, 7 PM $172.77
+0.00%
$23.53 million $1 million
Jul 5, 6 PM $172.76
+0.29%
$23.53 million $1.01 million
Jul 5, 5 PM $172.26
-0.02%
$23.46 million $1.01 million
Jul 5, 4 PM $172.29
-0.06%
$23.46 million $1.06 million
Jul 5, 3 PM $172.38
-0.05%
$23.48 million $1.08 million
Jul 5, 2 PM $172.48
-0.17%
$23.49 million $1.1 million
Jul 5, 1 PM $172.76
+0.15%
$23.53 million $1.15 million
Jul 5, 12 PM $172.5
+0.07%
$23.49 million $1.15 million
Jul 5, 11 AM $172.38
-0.11%
$23.47 million $1.14 million
Jul 5, 10 AM $172.56
+0.23%
$23.5 million $1.14 million
Jul 5, 9 AM $172.16
-0.35%
$23.45 million $1.14 million
Jul 5, 8 AM $172.77
+0.02%
$23.53 million $1.12 million
Jul 5, 7 AM $172.74
+0.32%
$23.52 million $1.06 million
Jul 5, 6 AM $172.19
+0.09%
$23.45 million $1.07 million
Jul 5, 5 AM $172.04
-0.10%
$23.43 million $1.06 million
Jul 5, 4 AM $172.21
+0.14%
$23.45 million $1.05 million
Jul 5, 3 AM $171.97
-0.11%
$23.42 million $1.04 million
Jul 5, 2 AM $172.17
-0.25%
$23.45 million $1.11 million
Jul 5, 1 AM $172.6
-0.16%
$23.5 million $1.1 million
Jul 5, 12 AM $172.89
+0.07%
$23.54 million $1.11 million
Jul 4, 11 PM $172.77
-0.11%
$23.53 million $1.12 million
Jul 4, 10 PM $172.96
+0.04%
$23.55 million $1.1 million
Jul 4, 9 PM $172.9
+0.25%
$23.55 million $1.09 million
Jul 4, 8 PM $172.46
+0.09%
$23.49 million $1.12 million
Jul 4, 7 PM $172.31
+0.38%
$23.47 million $1.16 million
Jul 4, 6 PM $171.66
-0.18%
$23.38 million $1.19 million
Jul 4, 5 PM $171.98
+0.76%
$23.42 million $1.16 million
Jul 4, 4 PM $170.69
+0.02%
$23.24 million $1.14 million
Jul 4, 3 PM $170.66
+0.39%
$23.24 million $1.13 million
Jul 4, 2 PM $169.99
+0.27%
$23.15 million $1.12 million
Jul 4, 1 PM $169.53
-0.13%
$23.09 million $1.1 million
Jul 4, 12 PM $169.75
+0.43%
$23.12 million $1.09 million
Jul 4, 11 AM $169.02
+0.08%
$23.02 million $1.1 million
Jul 4, 10 AM $168.87
+0.33%
$23 million $1.11 million
Jul 4, 9 AM $168.31
+0.04%
$22.92 million $1.13 million
Jul 4, 8 AM $168.24
+0.29%
$22.91 million $1.13 million
Jul 4, 7 AM $167.76
-0.01%
$22.85 million $1.11 million
Jul 4, 6 AM $167.77
+0.05%
$22.85 million $1.16 million
Jul 4, 5 AM $167.68
-0.34%
$22.84 million $1.19 million
Jul 4, 4 AM $168.25
+0.19%
$22.91 million $1.21 million
Jul 4, 3 AM $167.94
+0.19%
$22.87 million $1.23 million
Jul 4, 2 AM $167.62
+0.03%
$22.83 million $1.25 million
Jul 4, 1 AM $167.57
-0.67%
$22.82 million $1.27 million
Jul 4, 12 AM $168.7
+0.23%
$22.97 million $1.24 million
Jul 3, 11 PM $168.3
-0.01%
$22.92 million $1.25 million
Jul 3, 10 PM $168.32
-0.16%
$22.92 million $1.32 million