Coinbase xStock Historical Data

COINx Page 49
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 202.91
-1.73%
$ 21.71 million $ 858.48 million
Mar 7, 9 AM $ 206.37
+5.70%
$ 22.08 million $ 753.02 million
Mar 7, 8 AM $ 195.23
-5.92%
$ 20.89 million $ 1.39 million
Mar 7, 7 AM $ 207.43
-0.16%
$ 22.2 million $ 639.39 million
Mar 7, 6 AM $ 207.89
+0.04%
$ 22.24 million $ 630.32 million
Mar 7, 5 AM $ 207.76
-0.01%
$ 22.23 million $ 479.6 million
Mar 7, 4 AM $ 207.79
+0.88%
$ 22.23 million $ 417.47 million
Mar 7, 3 AM $ 205.96
+5.12%
$ 22.04 million $ 348.53 million
Mar 7, 2 AM $ 195.93
-0.11%
$ 20.96 million $ 2.71 million
Mar 7, 1 AM $ 196.16
-0.05%
$ 20.99 million $ 2.74 million
Mar 7, 12 AM $ 196.25
-0.03%
$ 21 million $ 2.76 million
Mar 6, 11 PM $ 196.31
-0.32%
$ 21.01 million $ 2.76 million
Mar 6, 10 PM $ 196.95
+0.04%
$ 21.07 million $ 2.76 million
Mar 6, 9 PM $ 196.89
-0.08%
$ 21.07 million $ 2.78 million
Mar 6, 8 PM $ 197.04
-0.01%
$ 21.08 million $ 2.81 million
Mar 6, 7 PM $ 197.06
+0.62%
$ 21.08 million $ 2.77 million
Mar 6, 6 PM $ 195.84
+0.02%
$ 20.96 million $ 2.75 million
Mar 6, 5 PM $ 195.81
-0.95%
$ 20.95 million $ 2.69 million
Mar 6, 4 PM $ 197.69
+0.69%
$ 21.15 million $ 2.66 million
Mar 6, 3 PM $ 196.34
-0.17%
$ 21.01 million $ 3 million
Mar 6, 2 PM $ 196.68
-0.99%
$ 21.04 million $ 2.77 million
Mar 6, 1 PM $ 198.64
-1.21%
$ 21.25 million $ 2.6 million
Mar 6, 12 PM $ 201.08
-1.09%
$ 21.52 million $ 2.63 million
Mar 6, 11 AM $ 203.3
-0.91%
$ 21.75 million $ 2.75 million
Mar 6, 10 AM $ 205.16
+0.17%
$ 21.95 million $ 2.84 million
Mar 6, 9 AM $ 204.81
-0.66%
$ 21.91 million $ 3.03 million
Mar 6, 8 AM $ 206.17
-3.04%
$ 22.06 million $ 3.08 million
Mar 6, 7 AM $ 212.62
+0.46%
$ 22.75 million $ 498.17 million
Mar 6, 6 AM $ 211.65
-0.11%
$ 22.65 million $ 90.45 million
Mar 6, 5 AM $ 211.88
-0.16%
$ 22.67 million $ 90.58 million
Mar 6, 4 AM $ 212.21
-0.01%
$ 22.71 million $ 90.69 million
Mar 6, 3 AM $ 212.24
+0.11%
$ 22.71 million $ 90.66 million
Mar 6, 2 AM $ 212.01
+0.07%
$ 22.69 million $ 1.18 billion
Mar 6, 1 AM $ 211.86
+0.15%
$ 22.67 million $ 1.13 billion
Mar 6, 12 AM $ 211.54
+0.19%
$ 22.63 million $ 1.12 billion
Mar 5, 11 PM $ 211.15
-0.02%
$ 22.59 million $ 1.12 billion
Mar 5, 10 PM $ 211.19
+0.06%
$ 22.6 million $ 1.12 billion
Mar 5, 9 PM $ 211.08
+0.10%
$ 22.59 million $ 1.1 billion
Mar 5, 8 PM $ 210.87
+0.07%
$ 22.56 million $ 995.22 million
Mar 5, 7 PM $ 210.71
-0.31%
$ 22.55 million $ 898.04 million
Mar 5, 6 PM $ 211.37
-0.25%
$ 22.62 million $ 871.56 million
Mar 5, 5 PM $ 211.9
+0.07%
$ 22.67 million $ 874.07 million
Mar 5, 4 PM $ 211.75
+0.07%
$ 22.66 million $ 873.4 million
Mar 5, 3 PM $ 211.59
-0.22%
$ 22.64 million $ 818.23 million
Mar 5, 2 PM $ 212.06
+0.13%
$ 22.69 million $ 820.3 million
Mar 5, 1 PM $ 211.79
-0.07%
$ 22.66 million $ 820.73 million
Mar 5, 12 PM $ 211.94
+0.19%
$ 22.68 million $ 821.21 million
Mar 5, 11 AM $ 211.53
+0.07%
$ 22.63 million $ 819.38 million
Mar 5, 10 AM $ 211.39
+0.19%
$ 22.62 million $ 818.73 million
Mar 5, 9 AM $ 210.98
+0.20%
$ 22.57 million $ 817.06 million