Coinbase xStock Historical Data

COINx Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 243.02
-0.17%
$ 1.46 million $ 2.64 million
Nov 22, 2025 $ 243
+0.24%
$ 1.46 million $ 2.01 million
Nov 21, 2025 $ 240.76
+1.19%
$ 1.45 million $ 5.48 million
Nov 20, 2025 $ 238.03
-9.22%
$ 1.43 million $ 3.49 million
Nov 19, 2025 $ 262.19
+0.18%
$ 1.57 million $ 3.37 million
Nov 18, 2025 $ 261.59
-0.71%
$ 1.57 million $ 6.67 million
Nov 17, 2025 $ 263.47
-7.16%
$ 1.58 million $ 3.77 million
Nov 16, 2025 $ 283.96
-0.19%
$ 1.7 million $ 2.93 million
Nov 15, 2025 $ 284.62
+0.24%
$ 1.71 million $ 2.42 million
Nov 14, 2025 $ 285.1
-0.31%
$ 1.7 million $ 4.54 million
Nov 13, 2025 $ 285.1
-6.10%
$ 1.72 million $ 4.17 million
Nov 12, 2025 $ 305.34
+0.12%
$ 1.82 million $ 2.94 million
Nov 11, 2025 $ 304.96
-3.64%
$ 1.83 million $ 2.9 million
Nov 10, 2025 $ 316.5
+2.54%
$ 1.9 million $ 5.44 million
Nov 9, 2025 $ 308.64
+0.05%
$ 1.85 million $ 3 million
Nov 8, 2025 $ 308.5
-0.31%
$ 1.85 million $ 2.5 million
Nov 7, 2025 $ 309.45
+4.28%
$ 1.86 million $ 3.23 million
Nov 6, 2025 $ 296.73
-7.16%
$ 1.78 million $ 2.71 million
Nov 5, 2025 $ 319.61
+3.22%
$ 1.92 million $ 4.77 million
Nov 4, 2025 $ 309.63
-5.91%
$ 1.86 million $ 4.57 million
Nov 3, 2025 $ 329.09
-4.58%
$ 1.97 million $ 4.18 million
Nov 2, 2025 $ 344.9
+0.25%
$ 2.07 million $ 3.05 million
Nov 1, 2025 $ 344.05
-0.18%
$ 2.06 million $ 2.44 million
Oct 31, 2025 $ 343.66
+1.19%
$ 2.07 million $ 3.5 million
Oct 30, 2025 $ 337.6
-2.44%
$ 2.04 million $ 3.93 million
Oct 29, 2025 $ 346.05
-2.73%
$ 2.08 million $ 3.05 million
Oct 28, 2025 $ 356.4
-1.02%
$ 2.13 million $ 3.16 million
Oct 27, 2025 $ 360.06
+1.20%
$ 2.16 million $ 3.89 million
Oct 26, 2025 $ 355.81
+0.28%
$ 2.13 million $ 1.59 million
Oct 25, 2025 $ 354.82
+0.51%
$ 2.13 million $ 1.05 million
Oct 24, 2025 $ 354.43
+9.33%
$ 2.12 million $ 1.81 million
Oct 23, 2025 $ 323.7
+1.76%
$ 1.94 million $ 1.63 million
Oct 22, 2025 $ 316.71
-5.42%
$ 1.91 million $ 1.89 million
Oct 21, 2025 $ 337.14
-2.17%
$ 2.01 million $ 3.18 million
Oct 20, 2025 $ 345.37
+2.12%
$ 2.07 million $ 3.9 million
Oct 19, 2025 $ 337.82
+0.01%
$ 2.03 million $ 1.67 million
Oct 18, 2025 $ 338.14
+0.21%
$ 2.03 million $ 1.11 million
Oct 17, 2025 $ 337.34
+2.77%
$ 2.02 million $ 2.65 million
Oct 16, 2025 $ 329.4
-2.48%
$ 1.97 million $ 1.94 million
Oct 15, 2025 $ 337.4
-1.92%
$ 2.03 million $ 1.41 million
Oct 14, 2025 $ 343.23
-3.89%
$ 2.06 million $ 2.3 million
Oct 13, 2025 $ 357.12
+2.36%
$ 2.14 million $ 2.25 million
Oct 12, 2025 $ 348.87
+0.05%
$ 2.09 million $ 1.94 million
Oct 11, 2025 $ 348.7
+0.10%
$ 2.09 million $ 2.5 million
Oct 10, 2025 $ 348.37
-9.78%
$ 2.09 million $ 2.9 million
Oct 9, 2025 $ 386.14
-0.22%
$ 2.32 million $ 1.81 million
Oct 8, 2025 $ 386.98
+3.90%
$ 2.32 million $ 1.48 million
Oct 7, 2025 $ 372.45
-3.58%
$ 2.23 million $ 1.68 million
Oct 6, 2025 $ 386.29
+1.38%
$ 2.32 million $ 2.21 million
Oct 5, 2025 $ 381.03
+0.23%
$ 2.29 million $ 1.96 million