Coinbase xStock Historical Data

COINx Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 380.16
+0.18%
$ 2.28 million $ 1.08 million
Oct 3, 2025 $ 378.9
+1.88%
$ 2.28 million $ 1.89 million
Oct 2, 2025 $ 371.92
+7.03%
$ 2.23 million $ 1.78 million
Oct 1, 2025 $ 346.43
+3.39%
$ 2.08 million $ 1.78 million
Sep 30, 2025 $ 335.31
+0.87%
$ 2.01 million $ 1.47 million
Sep 29, 2025 $ 332.42
+6.41%
$ 1.99 million $ 2.57 million
Sep 28, 2025 $ 312.73
+0.02%
$ 1.87 million $ 1.35 million
Sep 27, 2025 $ 312.65
+0.02%
$ 1.88 million $ 1.05 million
Sep 26, 2025 $ 312.32
+1.85%
$ 1.88 million $ 1.71 million
Sep 25, 2025 $ 307.51
-4.55%
$ 1.84 million $ 3.59 million
Sep 24, 2025 $ 322.38
+0.50%
$ 1.93 million $ 2.49 million
Sep 23, 2025 $ 320.96
-3.31%
$ 1.92 million $ 1.49 million
Sep 22, 2025 $ 331.68
-3.23%
$ 1.99 million $ 2.32 million
Sep 21, 2025 $ 342.53
-0.04%
$ 2.06 million $ 1.12 million
Sep 20, 2025 $ 342.67
+0.10%
$ 2.06 million $ 1.95 million
Sep 19, 2025 $ 342.78
+0.14%
$ 2.05 million $ 2.47 million
Sep 18, 2025 $ 342.67
+6.66%
$ 2.05 million $ 2.32 million
Sep 17, 2025 $ 321.34
-1.66%
$ 1.93 million $ 5.23 million
Sep 16, 2025 $ 327
-0.08%
$ 1.96 million $ 5.72 million
Sep 15, 2025 $ 326.83
+1.07%
$ 1.96 million $ 2.42 million
Sep 14, 2025 $ 323.58
-0.01%
$ 1.94 million $ 1.13 million
Sep 13, 2025 $ 323.61
+0.06%
$ 1.94 million $ 1.08 million
Sep 12, 2025 $ 323.43
-0.04%
$ 1.94 million $ 2.73 million
Sep 11, 2025 $ 323.56
+2.39%
$ 1.94 million $ 3.38 million
Sep 10, 2025 $ 316.01
-0.38%
$ 1.9 million $ 4.74 million
Sep 9, 2025 $ 317.23
+4.98%
$ 1.9 million $ 4.69 million
Sep 8, 2025 $ 302.17
+1.54%
$ 1.81 million $ 3.27 million
Sep 7, 2025 $ 297.61
+0.08%
$ 1.79 million $ 2.47 million
Sep 6, 2025 $ 297.36
-0.18%
$ 1.78 million $ 2.14 million
Sep 5, 2025 $ 297.9
-2.82%
$ 1.79 million $ 4.92 million
Sep 4, 2025 $ 306.75
+1.53%
$ 1.84 million $ 4.55 million
Sep 3, 2025 $ 302.5
-0.50%
$ 1.81 million $ 3.26 million
Sep 2, 2025 $ 304.27
+0.19%
$ 1.82 million $ 5.79 million
Sep 1, 2025 $ 303.68
-0.12%
$ 1.82 million $ 1.44 million
Aug 31, 2025 $ 304.13
-0.08%
$ 1.82 million $ 905,619
Aug 30, 2025 $ 304.38
-0.23%
$ 1.83 million $ 924,003
Aug 29, 2025 $ 305.08
-1.15%
$ 1.83 million $ 1.65 million
Aug 28, 2025 $ 308.64
+0.56%
$ 1.85 million $ 1.5 million
Aug 27, 2025 $ 307.19
-0.44%
$ 1.84 million $ 1.55 million
Aug 26, 2025 $ 309.06
+0.98%
$ 1.85 million $ 2.53 million
Aug 25, 2025 $ 306.67
-4.14%
$ 1.84 million $ 6.49 million
Aug 24, 2025 $ 319.92
-0.01%
$ 1.92 million $ 2.26 million
Aug 23, 2025 $ 319.91
-0.16%
$ 1.92 million $ 2.22 million
Aug 22, 2025 $ 320.24
+6.70%
$ 1.92 million $ 4.68 million
Aug 21, 2025 $ 300.34
-1.36%
$ 1.8 million $ 2.73 million
Aug 20, 2025 $ 305.09
+1.34%
$ 1.83 million $ 3.78 million
Aug 19, 2025 $ 301.73
-6.01%
$ 1.81 million $ 4.79 million
Aug 18, 2025 $ 321.02
+0.98%
$ 1.93 million $ 4.53 million
Aug 17, 2025 $ 317.91
+0.00%
$ 1.91 million $ 1.26 million
Aug 16, 2025 $ 317.92
+0.01%
$ 1.91 million $ 1.23 million