Coinbase xStock Historical Data

COINx Page 50
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 211.39
+0.19%
$ 22.62 million $ 818.73 million
Mar 5, 9 AM $ 210.98
+0.20%
$ 22.57 million $ 817.06 million
Mar 5, 8 AM $ 210.56
-0.15%
$ 22.53 million $ 815.57 million
Mar 5, 7 AM $ 210.86
+0.70%
$ 22.56 million $ 816.82 million
Mar 5, 6 AM $ 209.4
+0.16%
$ 22.41 million $ 371.3 million
Mar 5, 5 AM $ 209.06
+0.25%
$ 22.37 million $ 341.39 million
Mar 5, 4 AM $ 208.55
+0.24%
$ 22.31 million $ 50.39 million
Mar 5, 3 AM $ 208.04
+0.09%
$ 22.26 million $ 50.3 million
Mar 5, 2 AM $ 207.85
+0.16%
$ 22.24 million $ 4.84 billion
Mar 5, 1 AM $ 207.51
+0.07%
$ 22.2 million $ 4.83 billion
Mar 5, 12 AM $ 207.36
+0.03%
$ 22.19 million $ 4.83 billion
Mar 4, 11 PM $ 207.31
+0.08%
$ 22.18 million $ 4.83 billion
Mar 4, 10 PM $ 207.14
+0.15%
$ 22.16 million $ 4.82 billion
Mar 4, 9 PM $ 206.83
-0.16%
$ 22.13 million $ 4.82 billion
Mar 4, 8 PM $ 207.15
+0.01%
$ 22.17 million $ 4.82 billion
Mar 4, 7 PM $ 207.14
+0.41%
$ 22.16 million $ 4.76 billion
Mar 4, 6 PM $ 206.3
+0.15%
$ 22.07 million $ 4.65 billion
Mar 4, 5 PM $ 206
+0.50%
$ 22.04 million $ 4.54 billion
Mar 4, 4 PM $ 204.64
+0.07%
$ -- $ 4.26 billion
Mar 4, 1 PM $ 193.75
+0.88%
$ 20.73 million $ 2.23 billion
Mar 4, 12 PM $ 192.07
+0.13%
$ 20.55 million $ 1.91 billion
Mar 4, 11 AM $ 191.82
-0.49%
$ 20.52 million $ 1.81 billion
Mar 4, 9 AM $ 192.33
+0.62%
$ 20.58 million $ 1.49 billion
Mar 4, 8 AM $ 191.14
+0.88%
$ 20.45 million $ 1.31 billion
Mar 4, 7 AM $ 189.47
+0.81%
$ 20.27 million $ 923.2 million
Mar 4, 6 AM $ 187.94
-0.09%
$ 20.11 million $ 558.87 million
Mar 4, 5 AM $ 188.11
+0.22%
$ 20.13 million $ 471.15 million
Mar 4, 4 AM $ 187.7
+0.00%
$ 20.08 million $ 373.44 million
Mar 4, 3 AM $ 187.7
-0.25%
$ 20.08 million $ 285.33 million
Mar 4, 2 AM $ 188.17
+0.01%
$ 20.13 million $ 4.11 billion
Mar 4, 1 AM $ 188.16
+0.07%
$ 20.13 million $ 4.02 billion
Mar 4, 12 AM $ 188.02
+0.12%
$ 20.12 million $ 3.93 billion
Mar 3, 11 PM $ 187.8
-0.01%
$ 20.09 million $ 3.83 billion
Mar 3, 10 PM $ 187.81
+0.11%
$ 20.1 million $ 3.74 billion
Mar 3, 9 PM $ 187.6
+0.13%
$ 20.07 million $ 3.64 billion
Mar 3, 8 PM $ 187.36
+0.19%
$ 20.05 million $ 3.54 billion
Mar 3, 7 PM $ 187
+0.33%
$ 20.01 million $ 3.44 billion
Mar 3, 6 PM $ 186.38
+0.91%
$ 19.94 million $ 3.22 billion
Mar 3, 5 PM $ 184.7
+0.16%
$ 19.76 million $ 2.79 billion
Mar 3, 4 PM $ 184.42
+0.68%
$ 19.73 million $ 2.64 billion
Mar 3, 3 PM $ 183.16
-0.47%
$ 19.6 million $ 2.3 billion
Mar 3, 2 PM $ 184.03
+1.05%
$ 19.69 million $ 2.23 billion
Mar 3, 1 PM $ 182.12
-0.02%
$ 19.49 million $ 1.11 billion
Mar 3, 12 PM $ 182.15
+0.09%
$ 19.49 million $ 1.02 billion
Mar 3, 11 AM $ 181.99
-0.04%
$ 19.47 million $ 935.49 million
Mar 3, 10 AM $ 182.06
+0.09%
$ 19.48 million $ 841.85 million
Mar 3, 9 AM $ 181.89
-0.51%
$ 19.46 million $ 755.65 million
Mar 3, 8 AM $ 182.83
-0.37%
$ 19.56 million $ 665.87 million
Mar 3, 7 AM $ 183.51
+0.15%
$ 19.64 million $ 574.08 million
Mar 3, 6 AM $ 183.23
+0.05%
$ 19.61 million $ 477.4 million