Coinbase xStock Historical Data

COINx Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 183.51
+0.15%
$ 19.64 million $ 574.08 million
Mar 3, 6 AM $ 183.23
+0.05%
$ 19.61 million $ 477.4 million
Mar 3, 5 AM $ 183.14
-0.08%
$ 19.6 million $ 384.32 million
Mar 3, 4 AM $ 183.29
+0.06%
$ 19.61 million $ 300.55 million
Mar 3, 3 AM $ 183.18
+0.02%
$ 19.6 million $ 208.09 million
Mar 3, 2 AM $ 183.15
+0.34%
$ 19.6 million $ 3.06 billion
Mar 3, 1 AM $ 182.53
-0.01%
$ 19.53 million $ 2.96 billion
Mar 3, 12 AM $ 182.55
+0.10%
$ 19.53 million $ 2.88 billion
Mar 2, 11 PM $ 182.37
+0.23%
$ 19.51 million $ 2.78 billion
Mar 2, 10 PM $ 181.96
+0.41%
$ 19.47 million $ 2.59 billion
Mar 2, 9 PM $ 181.22
+0.66%
$ 19.39 million $ 2.47 billion
Mar 2, 8 PM $ 180.03
+0.32%
$ 19.26 million $ 2.1 billion
Mar 2, 7 PM $ 179.46
-0.05%
$ 19.2 million $ 1.96 billion
Mar 2, 6 PM $ 179.56
+0.27%
$ 19.21 million $ 1.85 billion
Mar 2, 5 PM $ 179.07
+0.18%
$ 19.16 million $ 1.73 billion
Mar 2, 4 PM $ 178.73
-0.42%
$ 19.12 million $ 1.57 billion
Mar 2, 3 PM $ 179.49
+1.14%
$ 19.21 million $ 1.49 billion
Mar 2, 2 PM $ 177.47
+0.18%
$ 18.99 million $ 1.22 billion
Mar 2, 1 PM $ 177.15
+0.00%
$ 18.95 million $ 1.13 billion
Mar 2, 12 PM $ 177.15
+0.02%
$ 18.96 million $ 1.04 billion
Mar 2, 11 AM $ 177.12
+0.10%
$ 18.95 million $ 956.14 million
Mar 2, 10 AM $ 176.93
-0.01%
$ 18.93 million $ 871.25 million
Mar 2, 9 AM $ 176.95
-0.17%
$ 18.93 million $ 779.04 million
Mar 2, 8 AM $ 177.26
-0.20%
$ 18.97 million $ 688.37 million
Mar 2, 7 AM $ 177.61
-1.15%
$ 19 million $ 605.24 million
Mar 2, 6 AM $ 179.68
-0.94%
$ 19.23 million $ 518.25 million
Mar 2, 5 AM $ 181.38
-0.18%
$ 19.41 million $ 437.22 million
Mar 2, 4 AM $ 181.71
-0.18%
$ 19.44 million $ 343.64 million
Mar 2, 3 AM $ 182.05
-0.10%
$ 19.48 million $ 258.74 million
Mar 2, 2 AM $ 182.23
-0.38%
$ 19.5 million $ 3.01 billion
Mar 2, 1 AM $ 182.93
-2.13%
$ 19.57 million $ 2.92 billion
Mar 2, 12 AM $ 186.92
-0.24%
$ 20 million $ 2.91 billion
Mar 1, 11 PM $ 187.36
+0.28%
$ 20.05 million $ 2.83 billion
Mar 1, 10 PM $ 186.84
+0.19%
$ 19.99 million $ 2.72 billion
Mar 1, 9 PM $ 186.5
+0.34%
$ 19.96 million $ 2.63 billion
Mar 1, 8 PM $ 185.87
+1.05%
$ 19.89 million $ 2.32 billion
Mar 1, 7 PM $ 183.94
-0.02%
$ 19.68 million $ 1.78 billion
Mar 1, 6 PM $ 183.98
+0.38%
$ 19.69 million $ 1.64 billion
Mar 1, 5 PM $ 183.28
-0.11%
$ 19.61 million $ 1.55 billion
Mar 1, 4 PM $ 183.49
-0.20%
$ 19.63 million $ 1.46 billion
Mar 1, 3 PM $ 183.85
-0.01%
$ 19.67 million $ 1.37 billion
Mar 1, 2 PM $ 183.86
+0.00%
$ 19.67 million $ 1.29 billion
Mar 1, 1 PM $ 183.86
+0.31%
$ 19.67 million $ 1.19 billion
Mar 1, 12 PM $ 183.28
+0.37%
$ 19.61 million $ 1.05 billion
Mar 1, 11 AM $ 182.6
+0.20%
$ 19.54 million $ 837.4 million
Mar 1, 10 AM $ 182.24
+0.30%
$ 19.5 million $ 668.65 million
Mar 1, 9 AM $ 181.7
+0.15%
$ 19.44 million $ 548.28 million
Mar 1, 8 AM $ 181.43
+0.12%
$ 19.41 million $ 442 million
Mar 1, 7 AM $ 181.23
+0.27%
$ 19.39 million $ 416.35 million
Mar 1, 6 AM $ 180.74
+0.09%
$ 19.34 million $ 415.32 million