Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase xStock Historical Data

COINx Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 10 PM $157.86
-0.08%
$21.5 million $3.51 billion
Jul 1, 9 PM $157.98
+0.60%
$21.51 million $3.65 billion
Jul 1, 8 PM $157.03
-0.57%
$21.38 million $3.62 billion
Jul 1, 7 PM $157.93
+0.00%
$21.51 million $3.65 billion
Jul 1, 6 PM $157.93
+0.14%
$21.51 million $3.74 billion
Jul 1, 5 PM $157.72
+0.25%
$21.48 million $3.82 billion
Jul 1, 4 PM $157.33
+0.59%
$21.43 million $3.76 billion
Jul 1, 3 PM $156.41
+4.33%
$21.3 million $3.57 billion
Jul 1, 2 PM $149.92
+1.46%
$20.42 million $2.36 billion
Jul 1, 1 PM $147.76
+2.55%
$20.12 million $1.7 billion
Jul 1, 12 PM $144.09
+0.13%
$19.62 million $1.09 billion
Jul 1, 11 AM $143.9
-0.14%
$19.6 million $1.03 billion
Jul 1, 10 AM $144.1
-0.36%
$19.62 million $1.05 billion
Jul 1, 9 AM $144.62
+0.03%
$19.69 million $1.05 billion
Jul 1, 8 AM $144.57
+0.29%
$19.69 million $1.06 billion
Jul 1, 7 AM $144.16
-0.01%
$19.63 million $1.06 billion
Jul 1, 6 AM $144.17
-0.18%
$19.63 million $1.07 billion
Jul 1, 5 AM $144.43
-0.08%
$19.67 million $1.04 billion
Jul 1, 4 AM $144.54
+0.20%
$19.68 million $1.06 billion
Jul 1, 3 AM $144.25
+0.36%
$19.64 million $1.09 billion
Jul 1, 2 AM $143.73
+0.38%
$19.57 million $1.06 billion
Jul 1, 1 AM $143.19
+0.19%
$19.5 million $1.1 billion
Jul 1, 12 AM $142.92
-0.05%
$19.46 million $1.02 billion
Jun 30, 11 PM $143
+0.00%
$19.47 million $1.03 billion
Jun 30, 10 PM $143
+0.05%
$19.47 million $1.07 billion
Jun 30, 9 PM $142.93
+0.01%
$19.46 million $1.11 billion
Jun 30, 8 PM $142.91
+0.26%
$19.46 million $1.15 billion
Jun 30, 7 PM $142.54
+0.04%
$19.41 million $1.2 billion
Jun 30, 6 PM $142.49
+0.01%
$19.4 million $1.15 billion
Jun 30, 5 PM $142.47
-0.80%
$19.4 million $1.04 billion
Jun 30, 4 PM $143.62
-0.05%
$19.56 million $1.1 billion
Jun 30, 3 PM $143.69
-0.27%
$19.57 million $1.03 billion
Jun 30, 2 PM $144.08
-1.43%
$19.62 million $1.06 billion
Jun 30, 1 PM $146.16
-0.71%
$19.9 million $1.08 billion
Jun 30, 12 PM $147.2
-0.12%
$20.05 million $1.33 billion
Jun 30, 11 AM $147.37
-0.06%
$20.07 million $1.6 billion
Jun 30, 10 AM $147.47
-0.02%
$20.08 million $1.55 billion
Jun 30, 9 AM $147.49
+0.05%
$20.09 million $1.54 billion
Jun 30, 8 AM $147.42
-0.06%
$20.08 million $1.9 billion
Jun 30, 7 AM $147.51
+0.15%
$20.09 million $1.86 billion
Jun 30, 6 AM $147.29
-0.03%
$20.06 million $1.89 billion
Jun 30, 5 AM $147.34
+0.19%
$20.06 million $1.91 billion
Jun 30, 4 AM $147.07
-0.03%
$20.03 million $1.94 billion
Jun 30, 3 AM $147.12
-0.03%
$20.03 million $1.9 billion
Jun 30, 2 AM $147.16
+0.04%
$20.04 million $1.86 billion
Jun 30, 1 AM $147.11
-0.04%
$20.03 million $1.84 billion
Jun 30, 12 AM $147.17
+0.57%
$20.04 million $1.79 billion
Jun 29, 11 PM $146.34
+0.13%
$19.93 million $1.74 billion
Jun 29, 10 PM $146.16
+0.66%
$19.9 million $1.67 billion
Jun 29, 9 PM $145.34
+0.23%
$19.79 million $1.47 billion