Coinbase xStock Historical Data

COINx Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 180.74
+0.09%
$ 19.34 million $ 415.32 million
Mar 1, 5 AM $ 180.58
+0.26%
$ 19.32 million $ 415.02 million
Mar 1, 4 AM $ 180.11
-0.05%
$ 19.27 million $ 413.93 million
Mar 1, 3 AM $ 180.21
-0.33%
$ 19.28 million $ 414.24 million
Mar 1, 2 AM $ 180.8
+1.18%
$ 19.35 million $ 4.87 billion
Mar 1, 1 AM $ 178.7
+1.73%
$ 19.12 million $ 4.38 billion
Mar 1, 12 AM $ 175.66
+0.00%
$ 18.8 million $ 3.84 billion
Feb 28, 11 PM $ 175.66
+0.01%
$ 18.8 million $ 3.76 billion
Feb 28, 10 PM $ 175.64
+0.38%
$ 18.79 million $ 3.68 billion
Feb 28, 9 PM $ 174.97
+0.26%
$ 18.72 million $ 3.58 billion
Feb 28, 8 PM $ 174.52
+0.61%
$ 18.67 million $ 3.41 billion
Feb 28, 7 PM $ 173.47
+0.56%
$ 18.56 million $ 3.23 billion
Feb 28, 6 PM $ 172.5
-0.06%
$ 18.46 million $ 2.96 billion
Feb 28, 5 PM $ 172.6
+0.27%
$ 18.47 million $ 2.92 billion
Feb 28, 4 PM $ 172.14
+0.05%
$ 18.42 million $ 2.89 billion
Feb 28, 3 PM $ 172.06
+0.02%
$ 18.41 million $ 2.97 billion
Feb 28, 2 PM $ 172.03
+0.12%
$ 18.41 million $ 2.96 billion
Feb 28, 1 PM $ 171.62
+0.17%
$ 18.36 million $ 2.91 billion
Feb 28, 12 PM $ 171.33
+0.00%
$ 18.33 million $ 2.88 billion
Feb 28, 11 AM $ 171.32
+0.16%
$ 18.33 million $ 2.85 billion
Feb 28, 10 AM $ 171.04
+0.00%
$ 18.3 million $ 2.81 billion
Feb 28, 9 AM $ 171.04
-0.18%
$ 18.3 million $ 2.79 billion
Feb 28, 8 AM $ 171.34
+0.46%
$ 18.33 million $ 2.79 billion
Feb 28, 7 AM $ 170.55
+0.80%
$ 18.25 million $ 2.19 million
Feb 28, 6 AM $ 169.2
-3.22%
$ 18.1 million $ 2.11 million
Feb 28, 5 AM $ 174.82
-0.21%
$ 18.71 million $ 2.02 million
Feb 28, 4 AM $ 175.19
-0.34%
$ 18.75 million $ 2.04 million
Feb 28, 3 AM $ 175.79
-0.14%
$ 18.81 million $ 2.08 million
Feb 28, 2 AM $ 176.04
+0.16%
$ 18.84 million $ 4.76 billion
Feb 28, 1 AM $ 175.76
-0.01%
$ 18.81 million $ 4.76 billion
Feb 28, 12 AM $ 175.76
+0.11%
$ 18.81 million $ 4.76 billion
Feb 27, 11 PM $ 175.56
-0.06%
$ 18.78 million $ 4.76 billion
Feb 27, 10 PM $ 175.67
-2.64%
$ 18.8 million $ 4.76 billion
Feb 27, 9 PM $ 180.44
+0.05%
$ 19.31 million $ 4.76 billion
Feb 27, 8 PM $ 180.35
-0.05%
$ 19.3 million $ 4.75 billion
Feb 27, 7 PM $ 180.43
-0.19%
$ 19.31 million $ 4.67 billion
Feb 27, 6 PM $ 180.78
+0.08%
$ 19.34 million $ 4.58 billion
Feb 27, 5 PM $ 180.63
+0.42%
$ 19.33 million $ 4.49 billion
Feb 27, 4 PM $ 179.88
+1.15%
$ 19.25 million $ 4.29 billion
Feb 27, 3 PM $ 177.83
+0.94%
$ 19.03 million $ 3.8 billion
Feb 27, 2 PM $ 176.17
-1.99%
$ 18.85 million $ 3.34 billion
Feb 27, 1 PM $ 179.75
+0.17%
$ 19.23 million $ 3.32 billion
Feb 27, 12 PM $ 179.45
-1.05%
$ 19.2 million $ 3.23 billion
Feb 27, 11 AM $ 181.35
+0.02%
$ 19.4 million $ 3.17 billion
Feb 27, 10 AM $ 181.32
+0.28%
$ 19.4 million $ 3.08 billion
Feb 27, 9 AM $ 180.81
-1.09%
$ 19.35 million $ 2.65 billion
Feb 27, 8 AM $ 182.81
+0.77%
$ 19.56 million $ 2.65 billion
Feb 27, 7 AM $ 181.42
-0.81%
$ 19.41 million $ 2.65 billion
Feb 27, 6 AM $ 182.9
+0.00%
$ 19.57 million $ 2.65 billion
Feb 27, 5 AM $ 182.9
-0.05%
$ 19.57 million $ 2.65 billion