Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase xStock Historical Data

COINx Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 9 PM $145.34
+0.23%
$19.79 million $1.47 billion
Jun 29, 8 PM $145
-0.04%
$19.75 million $1.42 billion
Jun 29, 7 PM $145.06
-0.12%
$19.75 million $1.35 billion
Jun 29, 6 PM $145.23
-0.16%
$19.78 million $1.31 billion
Jun 29, 5 PM $145.47
-0.23%
$19.81 million $1.3 billion
Jun 29, 4 PM $145.81
-0.24%
$19.86 million $1.24 billion
Jun 29, 3 PM $146.15
+0.04%
$19.9 million $1.24 billion
Jun 29, 2 PM $146.09
-1.14%
$19.89 million $1.22 billion
Jun 29, 1 PM $147.77
-1.18%
$20.12 million $1.24 billion
Jun 29, 12 PM $149.53
+0.24%
$20.36 million $1.03 billion
Jun 29, 11 AM $149.18
-0.22%
$20.31 million $715.36 million
Jun 29, 10 AM $149.5
-0.02%
$20.36 million $716.34 million
Jun 29, 9 AM $149.53
+0.84%
$20.36 million $733.41 million
Jun 29, 8 AM $148.28
-0.65%
$20.19 million $344.49 million
Jun 29, 7 AM $149.25
-0.04%
$20.32 million $365.65 million
Jun 29, 6 AM $149.31
+0.14%
$20.33 million $391.41 million
Jun 29, 5 AM $149.11
-0.25%
$20.31 million $524.43 million
Jun 29, 4 AM $149.49
+0.24%
$20.36 million $590.08 million
Jun 29, 3 AM $149.13
+0.00%
$20.31 million $590.05 million
Jun 29, 2 AM $149.13
-0.50%
$20.31 million $590.01 million
Jun 29, 1 AM $149.89
+0.15%
$20.41 million $603.28 million
Jun 29, 12 AM $149.66
+0.37%
$20.38 million $637.98 million
Jun 28, 11 PM $149.11
+0.92%
$20.31 million $920,089
Jun 28, 10 PM $147.75
-0.86%
$20.12 million $881,907
Jun 28, 9 PM $149.03
-0.38%
$20.29 million $1.04 billion
Jun 28, 8 PM $149.59
+0.41%
$20.37 million $1.04 billion
Jun 28, 7 PM $148.98
-0.31%
$20.29 million $1.04 billion
Jun 28, 6 PM $149.44
+0.01%
$20.35 million $1.04 billion
Jun 28, 5 PM $149.42
-0.47%
$20.35 million $1.04 billion
Jun 28, 4 PM $150.13
-0.02%
$20.44 million $1.04 billion
Jun 28, 3 PM $150.16
+0.05%
$20.45 million $1.04 billion
Jun 28, 2 PM $150.08
-0.03%
$20.44 million $1 billion
Jun 28, 1 PM $150.13
+0.22%
$20.44 million $984.82 million
Jun 28, 12 PM $149.8
-0.10%
$20.4 million $954.18 million
Jun 28, 11 AM $149.96
-0.03%
$20.42 million $976.8 million
Jun 28, 10 AM $150.01
-0.08%
$20.43 million $997.64 million
Jun 28, 9 AM $150.12
-0.08%
$20.44 million $1.02 billion
Jun 28, 8 AM $150.25
-0.09%
$20.46 million $1.02 billion
Jun 28, 7 AM $150.38
+0.10%
$20.48 million $1.04 billion
Jun 28, 6 AM $150.23
+0.01%
$20.46 million $1.01 billion
Jun 28, 5 AM $150.22
+0.28%
$20.46 million $950.1 million
Jun 28, 4 AM $149.79
-0.24%
$20.4 million $985.76 million
Jun 28, 3 AM $150.15
+0.06%
$20.45 million $1.04 billion
Jun 28, 2 AM $150.05
+0.09%
$20.43 million $1.09 billion
Jun 28, 1 AM $149.91
-0.02%
$20.41 million $1.07 billion
Jun 28, 12 AM $149.95
-0.02%
$20.42 million $1.06 billion
Jun 27, 11 PM $149.98
+0.04%
$20.42 million $1.07 billion
Jun 27, 10 PM $149.91
-0.01%
$20.41 million $948.76 million
Jun 27, 9 PM $149.93
+0.14%
$20.42 million $923.63 million
Jun 27, 8 PM $149.72
-0.04%
$20.39 million $1.05 billion