Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase xStock Historical Data

COINx Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2 PM $192.58
+0.34%
$26.23 million $3.22 billion
May 1, 1 PM $191.92
+0.56%
$26.14 million $3.31 billion
May 1, 12 PM $190.86
+0.01%
$25.99 million $3.55 billion
May 1, 11 AM $190.84
+0.05%
$25.99 million $3.51 billion
May 1, 10 AM $190.75
+0.01%
$25.98 million $3.6 billion
May 1, 9 AM $190.73
-0.25%
$25.97 million $3.46 billion
May 1, 8 AM $191.21
-0.05%
$26.04 million $3.5 billion
May 1, 7 AM $191.32
+0.01%
$26.05 million $3.51 billion
May 1, 6 AM $191.3
-0.08%
$26.05 million $3.39 billion
May 1, 5 AM $191.46
+0.01%
$26.07 million $3.29 billion
May 1, 4 AM $191.43
-0.12%
$26.07 million $3.17 billion
May 1, 3 AM $191.66
+0.10%
$26.1 million $3.17 billion
May 1, 2 AM $191.46
-0.08%
$26.07 million $2.95 billion
May 1, 1 AM $191.61
+0.02%
$26.09 million $3.02 billion
May 1, 12 AM $191.57
+0.05%
$26.09 million $2.92 billion
Apr 30, 11 PM $191.47
+0.01%
$26.07 million $2.85 billion
Apr 30, 10 PM $191.45
+0.23%
$26.07 million $2.88 billion
Apr 30, 9 PM $191.02
-0.05%
$26.01 million $2.8 billion
Apr 30, 8 PM $191.12
+0.05%
$26.03 million $2.94 billion
Apr 30, 7 PM $191.02
-0.06%
$26.01 million $2.82 billion
Apr 30, 6 PM $191.14
-0.01%
$26.03 million $2.85 billion
Apr 30, 5 PM $191.15
+0.00%
$26.03 million $2.89 billion
Apr 30, 4 PM $191.15
+0.07%
$26.03 million $2.87 billion
Apr 30, 3 PM $191
+0.56%
$26.01 million $2.82 billion
Apr 30, 2 PM $189.94
+1.16%
$25.87 million $2.49 billion
Apr 30, 1 PM $187.77
+0.94%
$25.57 million $1.79 billion
Apr 30, 12 PM $186.03
+0.33%
$25.33 million $1.31 billion
Apr 30, 11 AM $185.42
+0.11%
$25.25 million $1.25 billion
Apr 30, 10 AM $185.21
-0.02%
$25.22 million $1.29 billion
Apr 30, 9 AM $185.25
+0.05%
$25.23 million $1.27 billion
Apr 30, 8 AM $185.17
-0.04%
$25.22 million $1.23 billion
Apr 30, 7 AM $185.25
-0.02%
$25.23 million $1.22 billion
Apr 30, 6 AM $185.29
+0.04%
$25.23 million $1.19 billion
Apr 30, 5 AM $185.21
+0.01%
$25.22 million $1.21 billion
Apr 30, 4 AM $185.19
-0.11%
$25.22 million $1.32 billion
Apr 30, 3 AM $185.4
+0.02%
$25.25 million $1.31 billion
Apr 30, 2 AM $185.36
-0.01%
$25.24 million $1.3 billion
Apr 30, 1 AM $185.38
-0.03%
$25.24 million $1.24 billion
Apr 30, 12 AM $185.44
+0.03%
$25.25 million $1.3 billion
Apr 29, 11 PM $185.39
+0.01%
$25.25 million $1.19 billion
Apr 29, 10 PM $185.37
+0.00%
$25.24 million $1.17 billion
Apr 29, 9 PM $185.38
-0.01%
$25.24 million $1.08 billion
Apr 29, 8 PM $185.39
+0.00%
$25.25 million $1.1 billion
Apr 29, 7 PM $185.39
+0.06%
$25.25 million $1.16 billion
Apr 29, 6 PM $185.28
-0.01%
$25.23 million $1.23 billion
Apr 29, 5 PM $185.3
+0.04%
$25.23 million $1.25 billion
Apr 29, 4 PM $185.23
-0.03%
$25.22 million $1.22 billion
Apr 29, 3 PM $185.29
-0.18%
$25.23 million $1.28 billion
Apr 29, 2 PM $185.61
-1.27%
$25.28 million $1.28 billion
Apr 29, 1 PM $188
-3.05%
$25.6 million $1.29 billion