Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase xStock Historical Data

COINx Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 12 PM $201.4
+0.03%
$27.43 million $1.43 billion
Apr 27, 11 AM $201.33
+0.14%
$27.42 million $1.44 billion
Apr 27, 10 AM $201.05
-0.28%
$27.38 million $1.52 billion
Apr 27, 9 AM $201.62
+0.14%
$27.46 million $1.54 billion
Apr 27, 8 AM $201.34
-0.01%
$27.42 million $1.54 billion
Apr 27, 7 AM $201.35
-0.11%
$27.42 million $1.54 billion
Apr 27, 6 AM $201.57
-0.21%
$27.45 million $1.55 billion
Apr 27, 5 AM $201.98
+0.00%
$27.51 million $1.57 billion
Apr 27, 4 AM $201.98
-0.19%
$27.51 million $1.4 billion
Apr 27, 3 AM $202.37
+0.05%
$27.56 million $1.56 billion
Apr 27, 2 AM $202.27
+0.02%
$27.55 million $1.61 billion
Apr 27, 1 AM $202.23
+0.30%
$27.54 million $1.63 billion
Apr 27, 12 AM $201.62
+0.07%
$27.46 million $1.64 billion
Apr 26, 11 PM $201.47
+0.06%
$27.44 million $1.66 billion
Apr 26, 10 PM $201.35
+0.02%
$27.42 million $1.49 billion
Apr 26, 9 PM $201.31
+0.07%
$27.41 million $1.61 billion
Apr 26, 8 PM $201.16
-0.07%
$27.39 million $1.56 billion
Apr 26, 7 PM $201.31
-0.05%
$27.41 million $1.61 billion
Apr 26, 6 PM $201.4
-0.08%
$27.43 million $1.68 billion
Apr 26, 5 PM $201.56
+0.05%
$27.45 million $1.51 billion
Apr 26, 4 PM $201.46
-0.09%
$27.43 million $1.5 billion
Apr 26, 3 PM $201.64
-0.04%
$27.46 million $1.67 billion
Apr 26, 2 PM $201.73
-0.02%
$27.47 million $1.67 billion
Apr 26, 1 PM $201.78
-0.03%
$27.48 million $1.66 billion
Apr 26, 12 PM $201.83
-0.11%
$27.49 million $1.66 billion
Apr 26, 11 AM $202.05
+0.08%
$27.52 million $2.03 billion
Apr 26, 10 AM $201.89
+0.05%
$27.49 million $2.1 billion
Apr 26, 9 AM $201.8
-0.04%
$27.48 million $2.11 billion
Apr 26, 8 AM $201.89
+0.00%
$27.49 million $2.15 billion
Apr 26, 7 AM $201.89
+0.04%
$27.49 million $2.16 billion
Apr 26, 6 AM $201.82
-0.06%
$27.48 million $2.16 billion
Apr 26, 5 AM $201.93
+0.00%
$27.5 million $2.29 billion
Apr 26, 4 AM $201.94
+0.07%
$27.5 million $2.31 billion
Apr 26, 3 AM $201.79
-0.04%
$27.48 million $2.14 billion
Apr 26, 2 AM $201.86
+0.01%
$27.49 million $2.11 billion
Apr 26, 1 AM $201.84
+0.01%
$27.49 million $2.11 billion
Apr 26, 12 AM $201.82
-0.09%
$27.48 million $2.11 billion
Apr 25, 11 PM $201.99
+0.07%
$27.51 million $2.11 billion
Apr 25, 10 PM $201.85
-0.05%
$27.49 million $2.18 billion
Apr 25, 9 PM $201.94
+0.01%
$27.5 million $2.11 billion
Apr 25, 8 PM $201.92
+0.09%
$27.5 million $2.13 billion
Apr 25, 7 PM $201.74
+0.05%
$27.47 million $2.13 billion
Apr 25, 6 PM $201.64
+0.01%
$27.46 million $2.08 billion
Apr 25, 5 PM $201.62
-0.09%
$27.46 million $2.08 billion
Apr 25, 4 PM $201.8
+0.15%
$27.48 million $2.13 billion
Apr 25, 3 PM $201.5
+0.11%
$27.44 million $1.98 billion
Apr 25, 2 PM $201.28
-0.18%
$27.41 million $1.93 billion
Apr 25, 1 PM $201.65
+0.15%
$27.46 million $2 billion
Apr 25, 12 PM $201.34
+0.29%
$27.42 million $2.05 billion
Apr 25, 11 AM $200.75
+0.08%
$27.34 million $1.62 billion